38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,473 | 2,377 | 2,402 | +21 | +0.9 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,074 | +4.9 | 2,197 | 109,400 | 0 | 169,200 | - | |
1,977 | +16.8 | 1,858 | 111,700 | 0 | 167,300 | - | |
1,692 | +8.5 | 1,669 | 81,300 | 0 | 155,700 | - | |
1,559 | +19.7 | 1,462 | 38,900 | 0 | 155,500 | - | |
1,302 | -6.3 | 1,293 | 33,600 | 0 | 154,600 | - | |
1,390 | +6.7 | 1,298 | 96,300 | 0 | 155,500 | - | |
1,303 | -0.5 | 1,307 | 78,900 | 0 | 148,500 | - | |
1,310 | -30.3 | 1,471 | 148,000 | 0 | 161,100 | - | |
1,880 | +9.6 | 1,891 | 66,200 | 0 | 185,600 | - | |
1,715 | -31.9 | 1,976 | 134,500 | 0 | 192,800 | - | |
2,519 | -0.8 | 2,485 | 64,400 | 0 | 244,700 | - | |
2,539 | +4.9 | 2,546 | 72,400 | 0 | 245,300 | - | |
2,421 | +3.1 | 2,407 | 98,100 | 0 | 244,400 | - | |
2,349 | -18.0 | 2,565 | 190,000 | 0 | 259,100 | - | |
2,865 | +1.0 | 2,872 | 172,000 | 0 | 263,300 | - | |
2,836 | +2.6 | 2,926 | 262,300 | 0 | 248,500 | - | |
2,764 | -3.2 | 2,808 | 176,100 | 0 | 246,800 | - | |
2,855 | -4.0 | 2,840 | 101,000 | - | - | - | |
2,974 | -15.0 | 3,024 | 1,013,800 | 0 | 264,200 | - | |
3,500 | - | 3,807 | 3,982,900 | 800 | 216,700 | 270 |