38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 596 | 615 | +12 | +2.0 | 346,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | -1.1 | 983 | 154,800 | 121,700 | 45,500 | 0.37 | |
992 | +1.2 | 976 | 266,800 | 113,200 | 39,500 | 0.35 | |
980 | +2.9 | 963 | 251,200 | 105,300 | 42,700 | 0.41 | |
952 | +1.6 | 943 | 180,000 | 104,000 | 42,200 | 0.41 | |
937 | +7.6 | 911 | 308,200 | 104,500 | 51,900 | 0.50 | |
871 | -8.2 | 905 | 395,800 | 99,600 | 58,500 | 0.59 | |
949 | -4.5 | 981 | 331,600 | 107,000 | 44,100 | 0.41 | |
994 | +7.1 | 966 | 265,600 | 118,100 | 33,800 | 0.29 | |
928 | -1.0 | 918 | 277,600 | 110,200 | 36,000 | 0.33 | |
937 | +2.9 | 944 | 376,000 | 118,800 | 35,900 | 0.30 | |
911 | +2.6 | 890 | 165,800 | 116,600 | 37,000 | 0.32 | |
888 | +1.4 | 898 | 183,600 | 117,700 | 39,700 | 0.34 | |
876 | +0.7 | 867 | 198,400 | 118,100 | 38,100 | 0.32 | |
870 | +0.2 | 872 | 365,200 | 120,600 | 40,500 | 0.34 | |
868 | -1.3 | 919 | 977,400 | 129,900 | 38,900 | 0.30 | |
879 | -2.5 | 835 | 693,400 | 129,800 | 52,500 | 0.40 | |
902 | +5.9 | 868 | 498,800 | 131,500 | 33,600 | 0.26 | |
852 | +2.9 | 844 | 302,000 | 138,500 | 35,200 | 0.25 | |
828 | +9.2 | 796 | 298,800 | 136,400 | 39,800 | 0.29 | |
758 | -2.3 | 771 | 197,200 | 131,700 | 41,600 | 0.32 | |
776 | -3.1 | 772 | 247,400 | 130,000 | 40,000 | 0.31 | |
801 | -6.0 | 828 | 627,200 | 148,300 | 46,900 | 0.32 | |
852 | +33.1 | 797 | 1,188,200 | 191,900 | 63,700 | 0.33 | |
640 | -4.2 | 659 | 169,200 | - | - | - | |
668 | -2.3 | 676 | 301,600 | 110,200 | 61,800 | 0.56 | |
684 | +3.3 | 665 | 357,800 | 111,000 | 71,600 | 0.65 | |
662 | 0.0 | 662 | 370,400 | 113,400 | 91,600 | 0.81 | |
662 | -8.6 | 684 | 1,030,400 | 162,500 | 96,200 | 0.59 | |
724 | -0.3 | 726 | 490,800 | 211,600 | 80,700 | 0.38 | |
726 | -8.9 | 752 | 653,800 | 226,800 | 74,100 | 0.33 |