38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 86,700 | 84,200 | 84,200 | -2,200 | -2.5 | 4,546 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96,200 | +1.2 | 95,238 | 4,954 | 1 | 627 | 627 | |
95,100 | -0.8 | 96,465 | 3,759 | 0 | 838 | - | |
95,900 | -1.8 | 95,918 | 4,533 | 0 | 580 | - | |
97,700 | -3.0 | 98,082 | 3,225 | 0 | 516 | - | |
100,700 | +4.7 | 99,016 | 1,982 | 0 | 263 | - | |
96,200 | -1.5 | 97,663 | 2,570 | 0 | 360 | - | |
97,700 | +1.3 | 98,553 | 3,315 | 0 | 214 | - | |
96,400 | +2.2 | 94,618 | 2,279 | 25 | 253 | 10.12 | |
94,300 | -5.0 | 95,382 | 3,299 | 0 | 197 | - | |
99,300 | +2.3 | 98,254 | 2,566 | 0 | 150 | - | |
97,100 | +0.5 | 97,044 | 3,996 | 0 | 230 | - | |
96,600 | -1.0 | 98,597 | 3,473 | 0 | 565 | - | |
97,600 | +1.1 | 99,302 | 3,769 | 0 | 643 | - | |
96,500 | +3.7 | 94,785 | 1,871 | 0 | 384 | - | |
93,100 | +1.7 | 93,163 | 6,462 | 0 | 498 | - | |
91,500 | -0.7 | 93,245 | 6,484 | 0 | 527 | - | |
92,100 | +2.3 | 92,207 | 5,058 | 0 | 492 | - | |
90,000 | -2.0 | 91,925 | 6,677 | 0 | 789 | - | |
91,800 | -0.1 | 92,100 | 3,536 | 0 | 325 | - | |
91,900 | +2.3 | 91,805 | 2,876 | 0 | 392 | - | |
89,800 | +0.7 | 91,134 | 7,182 | 0 | 549 | - | |
89,200 | -3.9 | 92,837 | 38,336 | 0 | 322 | - | |
92,800 | -4.1 | 95,137 | 5,432 | 0 | 610 | - | |
96,800 | -3.1 | 96,419 | 11,523 | 0 | 464 | - | |
99,900 | -1.6 | 102,720 | 14,552 | 0 | 437 | - | |
101,500 | +1.4 | 98,220 | 5,254 | 0 | 433 | - | |
100,100 | +1.1 | 97,890 | 3,059 | 0 | 467 | - | |
99,000 | -1.8 | 98,580 | 4,090 | 0 | 609 | - | |
100,800 | -1.8 | 100,593 | 5,516 | 0 | 542 | - | |
102,600 | -0.4 | 102,997 | 5,775 | 0 | 1,389 | - |