38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 86,700 | 84,200 | 84,200 | -2,200 | -2.5 | 4,546 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99,700 | +2.5 | 98,867 | 12,905 | 0 | 4,787 | - | |
97,300 | +0.6 | 97,274 | 9,970 | 0 | 5,557 | - | |
96,700 | -3.0 | 97,813 | 19,286 | 0 | 5,883 | - | |
99,700 | -0.4 | 99,836 | 10,457 | 63 | 5,360 | 85.08 | |
100,100 | +1.1 | 99,656 | 9,513 | 12 | 6,382 | 531 | |
99,000 | -0.4 | 98,965 | 10,226 | 12 | 7,455 | 621 | |
99,400 | -1.0 | 99,983 | 11,033 | 4 | 6,933 | 1,733 | |
100,400 | +3.9 | 98,737 | 11,542 | 2 | 6,397 | 3,198 | |
96,600 | 0.0 | 97,217 | 7,880 | 0 | 8,492 | - | |
96,600 | +0.6 | 97,037 | 6,639 | 0 | 8,369 | - | |
96,000 | -0.2 | 96,071 | 8,964 | 0 | 9,049 | - | |
96,200 | -1.2 | 97,650 | 14,268 | 0 | 8,805 | - | |
97,400 | +0.2 | 97,248 | 8,223 | 0 | 7,812 | - | |
97,200 | -1.9 | 97,719 | 19,782 | 0 | 7,956 | - | |
99,100 | +1.0 | 99,266 | 8,270 | 0 | 7,394 | - | |
98,100 | +1.4 | 97,981 | 10,629 | 0 | 7,873 | - | |
96,700 | 0.0 | 96,615 | 8,997 | 0 | 8,508 | - | |
96,700 | +1.8 | 96,244 | 11,000 | 0 | 8,314 | - | |
95,000 | +0.1 | 93,957 | 25,798 | 0 | 9,751 | - | |
94,900 | -4.0 | 96,045 | 14,906 | - | - | - | |
98,900 | -1.0 | 99,482 | 16,007 | 0 | 6,778 | - | |
99,900 | -1.5 | 101,382 | 22,163 | 0 | 6,614 | - | |
101,400 | -1.5 | 101,358 | 24,773 | 0 | 5,118 | - | |
102,900 | -7.0 | 106,615 | 23,236 | 0 | 3,600 | - | |
110,700 | +1.7 | 110,675 | 15,713 | 0 | 1,043 | - | |
108,900 | +4.1 | 108,933 | 11,081 | 0 | 954 | - | |
104,600 | -1.9 | 106,073 | 22,814 | 0 | 1,343 | - | |
106,600 | -3.6 | 107,988 | 12,378 | 0 | 1,176 | - | |
110,600 | +3.0 | 109,954 | 9,472 | 0 | 693 | - | |
107,400 | -4.6 | 109,906 | 13,340 | 0 | 900 | - |