38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,830 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,806 | 2,453 | 2,453 | -114 | -4.4 | 98,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,261 | +4.1 | 2,331 | 457,100 | 0 | 232,600 | - | |
2,171 | +13.7 | 2,100 | 321,500 | 0 | 271,500 | - | |
1,910 | +2.5 | 1,867 | 112,800 | 0 | 285,900 | - | |
1,863 | +1.2 | 1,829 | 86,700 | 0 | 294,800 | - | |
1,841 | +5.1 | 1,910 | 380,300 | 0 | 303,700 | - | |
1,751 | -14.8 | 1,842 | 497,200 | 0 | 317,100 | - | |
2,054 | -16.9 | 2,195 | 1,088,100 | 0 | 261,200 | - | |
2,472 | +9.3 | 2,365 | 204,100 | 7,000 | 262,200 | 37.46 | |
2,261 | +6.0 | 2,381 | 393,800 | 0 | 255,800 | - | |
2,134 | +4.1 | 2,108 | 212,000 | 0 | 267,800 | - | |
2,050 | +11.1 | 1,975 | 373,900 | 0 | 229,600 | - | |
1,846 | -17.9 | 1,992 | 243,800 | 0 | 187,400 | - | |
2,248 | +1.0 | 2,202 | 108,300 | 0 | 224,300 | - | |
2,226 | -0.0 | 2,229 | 178,100 | 0 | 223,000 | - | |
2,227 | -4.6 | 2,314 | 72,800 | 0 | 198,000 | - | |
2,335 | -1.1 | 2,374 | 62,400 | 0 | 186,800 | - | |
2,361 | -0.1 | 2,306 | 260,300 | 0 | 186,400 | - | |
2,364 | -10.6 | 2,464 | 110,600 | - | - | - | |
2,645 | +1.7 | 2,548 | 138,800 | 0 | 185,400 | - | |
2,600 | -10.3 | 2,751 | 217,400 | 0 | 202,900 | - | |
2,900 | +7.6 | 2,778 | 388,500 | 0 | 202,400 | - | |
2,694 | -2.0 | 2,916 | 452,600 | 0 | 223,700 | - | |
2,750 | +29.4 | 2,692 | 935,600 | 0 | 200,000 | - | |
2,126 | +3.3 | 2,091 | 98,900 | 0 | 170,500 | - | |
2,059 | +8.3 | 2,004 | 104,900 | 0 | 174,200 | - | |
1,902 | -8.8 | 2,002 | 176,400 | 0 | 168,100 | - | |
2,086 | +3.7 | 2,224 | 264,000 | 0 | 189,700 | - | |
2,011 | -11.5 | 2,034 | 300,100 | 0 | 202,400 | - | |
2,273 | +4.7 | 2,113 | 252,800 | 400 | 212,500 | 531 | |
2,172 | +2.6 | 2,029 | 282,500 | 300 | 228,600 | 762 |