米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.52 | +1.00 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.65% | 0.65% | -0.06% | ||||
- トップ
- 北の達人(2930)
- 時系列
北の達人コーポレーション(2930) 信用残時系列
| 52週高値 | 244 | 52週安値 | 136 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 252 | 昨年来安値 | 136 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 160 | 163 | 157 | 161 | +4 | +2.5 | 881,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 157 | -5.4 | 162 | 2,764,200 | 2,387,900 | 2,696,700 | 1.13 | |
| 166 | +7.1 | 172 | 10,881,100 | 2,916,500 | 2,787,500 | 0.96 | |
| 155 | +3.3 | 153 | 4,330,500 | 3,037,900 | 3,508,700 | 1.15 | |
| 150 | 0.0 | 151 | 976,700 | － | － | － | |
| 150 | +7.1 | 142 | 4,459,400 | 2,787,100 | 3,354,000 | 1.20 | |
| 140 | -2.1 | 143 | 3,901,600 | 2,685,400 | 3,698,600 | 1.38 | |
| 143 | -1.4 | 145 | 3,245,900 | 2,660,700 | 3,523,400 | 1.32 | |
| 145 | -2.7 | 145 | 3,176,100 | 2,646,200 | 3,496,100 | 1.32 | |
| 149 | -2.0 | 149 | 3,133,700 | 2,640,300 | 3,683,300 | 1.40 | |
| 152 | +0.7 | 152 | 2,117,200 | 2,629,200 | 3,425,100 | 1.30 | |
| 151 | -2.6 | 154 | 2,020,900 | 2,642,000 | 3,445,100 | 1.30 | |
| 155 | +0.6 | 156 | 1,714,700 | 2,619,200 | 3,448,700 | 1.32 | |
| 154 | +2.7 | 155 | 2,644,500 | 2,619,600 | 3,458,200 | 1.32 | |
| 150 | -2.6 | 154 | 3,062,900 | 2,622,200 | 3,734,000 | 1.42 | |
| 154 | -4.3 | 156 | 4,027,300 | 2,612,500 | 3,709,600 | 1.42 | |
| 161 | -1.8 | 161 | 2,902,400 | 2,417,700 | 3,328,600 | 1.38 | |
| 164 | -4.1 | 164 | 2,285,900 | 2,422,600 | 3,237,400 | 1.34 | |
| 171 | +1.2 | 168 | 1,796,300 | 2,627,200 | 2,989,400 | 1.14 | |
| 169 | +2.4 | 166 | 1,755,600 | 2,614,000 | 3,204,200 | 1.23 | |
| 165 | -2.4 | 164 | 2,659,300 | 2,619,700 | 3,152,300 | 1.20 | |
| 169 | -5.6 | 171 | 3,361,800 | 3,067,800 | 3,264,800 | 1.06 | |
| 179 | +2.3 | 180 | 2,531,300 | 3,185,100 | 3,142,000 | 0.99 | |
| 175 | +2.3 | 175 | 2,426,400 | 3,172,600 | 2,956,000 | 0.93 | |
| 171 | +4.9 | 165 | 1,371,900 | 3,225,900 | 3,143,700 | 0.97 | |
| 163 | -1.8 | 159 | 4,481,700 | 3,247,500 | 3,261,900 | 1.00 | |
| 166 | -6.7 | 173 | 2,567,100 | 3,291,200 | 3,733,600 | 1.13 | |
| 178 | +1.7 | 176 | 2,943,200 | 3,280,200 | 3,627,500 | 1.11 | |
| 175 | -7.4 | 177 | 4,735,800 | 3,056,900 | 3,682,100 | 1.20 | |
| 189 | +3.8 | 183 | 3,734,000 | 2,506,400 | 3,315,500 | 1.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
