![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 795 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 752 | 766 | -11 | -1.4 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -1.1 | 636 | 28,200 | 0 | 34,200 | - | |
637 | +0.5 | 637 | 18,200 | 0 | 43,400 | - | |
634 | 0.0 | 635 | 13,100 | 0 | 44,100 | - | |
634 | -0.9 | 638 | 28,800 | 0 | 44,200 | - | |
640 | +0.8 | 637 | 20,800 | 0 | 42,300 | - | |
635 | 0.0 | 639 | 6,700 | 0 | 39,100 | - | |
635 | -2.2 | 641 | 15,400 | 0 | 37,900 | - | |
649 | -3.3 | 665 | 32,500 | 0 | 42,600 | - | |
671 | +2.0 | 663 | 17,400 | 0 | 45,600 | - | |
658 | +1.2 | 656 | 12,400 | 0 | 47,800 | - | |
650 | +0.8 | 646 | 6,900 | 0 | 45,300 | - | |
645 | -0.6 | 645 | 11,800 | 0 | 47,900 | - | |
649 | +0.8 | 645 | 12,900 | 0 | 51,500 | - | |
644 | -10.2 | 640 | 41,200 | 0 | 49,700 | - | |
717 | -1.5 | 713 | 14,400 | 0 | 52,700 | - | |
728 | +2.2 | 724 | 16,600 | 0 | 53,200 | - | |
712 | +1.3 | 708 | 15,100 | 0 | 55,800 | - | |
703 | 0.0 | 703 | 6,400 | 0 | 56,000 | - | |
703 | +0.1 | 703 | 13,500 | 0 | 56,300 | - | |
702 | +2.2 | 703 | 23,800 | 0 | 58,200 | - | |
687 | +3.9 | 675 | 12,300 | 0 | 64,200 | - | |
661 | -1.3 | 664 | 17,200 | 0 | 66,900 | - | |
670 | +4.0 | 662 | 13,700 | 0 | 66,700 | - | |
644 | -3.0 | 648 | 17,800 | 0 | 69,300 | - | |
664 | -2.6 | 678 | 33,600 | 0 | 68,100 | - | |
682 | -1.2 | 685 | 31,500 | 0 | 59,300 | - | |
690 | -7.1 | 707 | 43,300 | 0 | 55,100 | - | |
743 | +2.2 | 733 | 14,900 | 0 | 51,800 | - | |
727 | +2.1 | 720 | 14,400 | 0 | 55,300 | - | |
712 | -1.0 | 719 | 15,000 | 0 | 56,700 | - |