38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 780 | 760 | 770 | +8 | +1.0 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | +1.0 | 1,161 | 21,500 | 8,600 | 1,800 | 0.21 | |
1,165 | 0.0 | 1,162 | 21,200 | 7,600 | 1,900 | 0.25 | |
1,165 | +1.8 | 1,154 | 22,100 | 5,800 | 1,500 | 0.26 | |
1,144 | +1.5 | 1,131 | 24,500 | 6,100 | 1,500 | 0.25 | |
1,127 | +6.6 | 1,131 | 39,400 | 6,000 | 1,600 | 0.27 | |
1,057 | +1.5 | 1,053 | 25,300 | 6,000 | 1,600 | 0.27 | |
1,041 | -9.6 | 1,111 | 27,300 | 7,600 | 8,800 | 1.16 | |
1,152 | -0.3 | 1,166 | 18,500 | 9,000 | 18,400 | 2.04 | |
1,155 | -1.5 | 1,166 | 11,700 | 11,800 | 22,500 | 1.91 | |
1,172 | -2.6 | 1,175 | 38,900 | 14,200 | 22,600 | 1.59 | |
1,203 | +6.6 | 1,183 | 72,100 | 12,000 | 22,700 | 1.89 | |
1,128 | +5.4 | 1,090 | 43,300 | 13,800 | 21,400 | 1.55 | |
1,070 | +2.8 | 1,051 | 25,800 | 21,100 | 24,400 | 1.16 | |
1,041 | +3.3 | 1,030 | 33,700 | 21,000 | 25,700 | 1.22 | |
1,008 | +0.7 | 1,020 | 11,900 | 23,400 | 25,700 | 1.10 | |
1,001 | -2.6 | 1,023 | 16,900 | 23,600 | 24,500 | 1.04 | |
1,028 | +1.6 | 1,034 | 62,200 | 23,400 | 23,200 | 0.99 | |
1,012 | +1.1 | 1,008 | 28,700 | 26,400 | 4,300 | 0.16 | |
1,001 | +3.8 | 984 | 17,800 | 27,300 | 4,500 | 0.16 | |
964 | -2.4 | 989 | 25,100 | 28,700 | 4,700 | 0.16 | |
988 | +1.3 | 993 | 21,000 | 29,000 | 4,300 | 0.15 | |
975 | +4.3 | 977 | 25,500 | 28,900 | 4,800 | 0.17 | |
935 | -5.0 | 975 | 50,900 | 32,100 | 4,200 | 0.13 | |
984 | -2.0 | 998 | 141,200 | 45,700 | 6,400 | 0.14 | |
1,004 | -1.3 | 1,008 | 261,100 | 541,100 | 7,500 | 0.01 | |
1,017 | +1.0 | 1,030 | 63,700 | 377,100 | 12,600 | 0.03 | |
1,007 | +0.8 | 1,013 | 131,100 | 368,700 | 17,600 | 0.05 | |
999 | +1.0 | 993 | 149,000 | 326,400 | 22,100 | 0.07 | |
989 | +0.7 | 994 | 167,900 | 239,500 | 23,200 | 0.10 | |
982 | +6.5 | 964 | 115,200 | 163,200 | 16,000 | 0.10 |