38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199 | +2.6 | 2,210 | 91,400 | 8,300 | 6,200 | 0.75 | |
2,144 | -0.3 | 2,164 | 60,200 | 4,800 | 8,000 | 1.67 | |
2,150 | +2.5 | 2,146 | 146,900 | 5,200 | 6,700 | 1.29 | |
2,097 | +0.8 | 2,088 | 46,800 | 4,500 | 8,100 | 1.80 | |
2,081 | +1.3 | 2,105 | 59,000 | 5,100 | 6,700 | 1.31 | |
2,055 | +1.0 | 2,040 | 70,400 | 6,200 | 7,900 | 1.27 | |
2,034 | -3.1 | 2,058 | 62,200 | 9,000 | 8,100 | 0.90 | |
2,099 | -3.2 | 2,153 | 74,600 | 9,000 | 8,100 | 0.90 | |
2,169 | +1.3 | 2,153 | 57,200 | 4,700 | 7,400 | 1.57 | |
2,142 | +6.1 | 2,107 | 79,700 | 4,800 | 11,600 | 2.42 | |
2,019 | +0.4 | 2,008 | 40,500 | 6,600 | 11,600 | 1.76 | |
2,011 | -0.5 | 1,983 | 70,000 | 8,000 | 11,700 | 1.46 | |
2,022 | +1.3 | 2,006 | 31,000 | 9,800 | 12,900 | 1.32 | |
1,997 | -2.6 | 1,993 | 50,200 | 9,300 | 12,400 | 1.33 | |
2,050 | +0.5 | 2,025 | 57,700 | 10,500 | 12,400 | 1.18 | |
2,040 | -2.0 | 2,074 | 48,200 | 8,700 | 11,600 | 1.33 | |
2,081 | +0.2 | 2,075 | 46,400 | 8,000 | 11,600 | 1.45 | |
2,076 | -4.1 | 2,091 | 48,900 | 7,900 | 11,600 | 1.47 | |
2,164 | -2.5 | 2,162 | 52,600 | 7,900 | 10,900 | 1.38 | |
2,220 | +6.3 | 2,160 | 66,200 | 7,700 | 11,000 | 1.43 | |
2,089 | +0.1 | 2,100 | 39,200 | 7,700 | 11,300 | 1.47 | |
2,086 | -4.4 | 2,124 | 40,300 | 7,600 | 12,200 | 1.61 | |
2,183 | -2.8 | 2,209 | 55,000 | 7,600 | 10,500 | 1.38 | |
2,246 | +4.8 | 2,204 | 53,600 | 8,400 | 5,500 | 0.65 | |
2,143 | -7.4 | 2,225 | 67,000 | 11,100 | 6,200 | 0.56 | |
2,315 | +10.2 | 2,223 | 58,200 | 10,100 | 11,800 | 1.17 | |
2,101 | +2.4 | 2,062 | 96,400 | 11,900 | 10,900 | 0.92 | |
2,052 | -8.5 | 2,142 | 69,500 | 10,900 | 9,900 | 0.91 | |
2,242 | -3.2 | 2,253 | 71,400 | 11,100 | 8,100 | 0.73 | |
2,317 | -0.4 | 2,366 | 43,200 | 8,400 | 5,300 | 0.63 |