38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,311 | +1.9 | 2,254 | 99,000 | 3,200 | 7,200 | 2.25 | |
2,267 | 0.0 | 2,270 | 44,900 | 2,700 | 4,300 | 1.59 | |
2,266 | -1.1 | 2,272 | 57,700 | 2,600 | 7,200 | 2.77 | |
2,292 | -1.1 | 2,294 | 60,800 | 2,600 | 4,900 | 1.88 | |
2,317 | +1.8 | 2,270 | 81,400 | 5,600 | 5,300 | 0.95 | |
2,275 | -1.7 | 2,272 | 76,800 | 3,200 | 6,000 | 1.88 | |
2,314 | -2.9 | 2,360 | 48,300 | 3,800 | 4,100 | 1.08 | |
2,383 | -1.2 | 2,401 | 64,900 | 3,900 | 4,100 | 1.05 | |
2,412 | +2.2 | 2,407 | 73,900 | 4,000 | 4,300 | 1.07 | |
2,360 | +6.5 | 2,273 | 55,700 | 4,100 | 3,500 | 0.85 | |
2,216 | -4.9 | 2,286 | 53,500 | 3,600 | 4,700 | 1.31 | |
2,331 | -0.6 | 2,359 | 35,800 | 3,900 | 5,200 | 1.33 | |
2,345 | -3.7 | 2,406 | 33,000 | 3,800 | 4,700 | 1.24 | |
2,435 | +3.3 | 2,486 | 98,000 | 7,200 | 3,900 | 0.54 | |
2,357 | -1.6 | 2,470 | 124,800 | 5,500 | 2,500 | 0.45 | |
2,395 | +2.2 | 2,366 | 65,000 | 6,400 | 4,200 | 0.66 | |
2,344 | +4.4 | 2,309 | 71,200 | 3,700 | 6,300 | 1.70 | |
2,246 | +2.1 | 2,242 | 53,100 | 3,200 | 4,300 | 1.34 | |
2,200 | -1.1 | 2,227 | 31,000 | 3,400 | 6,300 | 1.85 | |
2,225 | -0.7 | 2,247 | 43,600 | 3,700 | 5,500 | 1.49 | |
2,240 | -1.1 | 2,239 | 38,200 | 3,500 | 7,800 | 2.23 | |
2,264 | -1.4 | 2,221 | 83,700 | 3,800 | 9,400 | 2.47 | |
2,296 | +9.3 | 2,230 | 78,600 | 4,400 | 21,100 | 4.80 | |
2,101 | -1.9 | 2,162 | 44,100 | 3,500 | 4,900 | 1.40 | |
2,141 | -1.0 | 2,165 | 26,000 | 3,400 | 6,500 | 1.91 | |
2,163 | +3.0 | 2,154 | 29,600 | 3,900 | 5,300 | 1.36 | |
2,100 | -2.4 | 2,156 | 37,900 | 3,800 | 6,400 | 1.68 | |
2,152 | -2.4 | 2,155 | 36,500 | 4,100 | 6,200 | 1.51 | |
2,206 | +1.8 | 2,170 | 41,900 | 4,000 | 6,000 | 1.50 | |
2,168 | +1.5 | 2,171 | 50,100 | 3,700 | 5,600 | 1.51 |