38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,137 | +0.8 | 2,141 | 32,200 | 1,300 | 12,400 | 9.54 | |
2,120 | -1.3 | 2,155 | 58,500 | 1,200 | 13,400 | 11.17 | |
2,149 | +0.1 | 2,138 | 30,900 | 2,200 | 13,800 | 6.27 | |
2,147 | +1.0 | 2,157 | 41,200 | 1,300 | 13,100 | 10.08 | |
2,126 | -2.3 | 2,146 | 55,500 | 1,400 | 11,600 | 8.29 | |
2,175 | +0.4 | 2,158 | 50,900 | 1,000 | 10,400 | 10.40 | |
2,166 | -0.3 | 2,150 | 59,100 | 900 | 12,600 | 14.00 | |
2,173 | +0.1 | 2,180 | 49,000 | 1,000 | 13,200 | 13.20 | |
2,170 | -1.1 | 2,171 | 117,100 | 1,000 | 12,100 | 12.10 | |
2,194 | -1.0 | 2,188 | 38,000 | 900 | 10,200 | 11.33 | |
2,217 | -0.7 | 2,199 | 77,600 | 900 | 9,200 | 10.22 | |
2,232 | -1.1 | 2,250 | 52,300 | 900 | 9,300 | 10.33 | |
2,256 | -1.0 | 2,254 | 53,200 | 900 | 9,800 | 10.89 | |
2,278 | +3.2 | 2,241 | 28,500 | - | - | - | |
2,207 | -1.6 | 2,231 | 50,500 | 800 | 12,900 | 16.12 | |
2,244 | -2.0 | 2,257 | 66,700 | 900 | 13,000 | 14.44 | |
2,290 | +1.6 | 2,295 | 52,000 | 900 | 12,100 | 13.44 | |
2,255 | -3.9 | 2,308 | 111,700 | 1,500 | 13,300 | 8.87 | |
2,347 | -5.0 | 2,409 | 158,700 | 1,700 | 7,100 | 4.18 | |
2,471 | -2.6 | 2,485 | 113,300 | 38,100 | 6,700 | 0.18 | |
2,536 | +5.0 | 2,476 | 116,500 | 18,600 | 5,800 | 0.31 | |
2,415 | +1.7 | 2,406 | 96,700 | 9,900 | 8,500 | 0.86 | |
2,375 | +3.4 | 2,335 | 82,600 | 3,900 | 8,700 | 2.23 | |
2,298 | -2.3 | 2,330 | 68,900 | 1,400 | 9,300 | 6.64 | |
2,353 | -2.3 | 2,372 | 62,200 | 1,100 | 10,800 | 9.82 | |
2,408 | +1.1 | 2,404 | 61,100 | 2,500 | 10,300 | 4.12 | |
2,381 | +2.2 | 2,327 | 83,800 | 800 | 8,600 | 10.75 | |
2,330 | +1.7 | 2,327 | 80,300 | 3,200 | 8,600 | 2.69 | |
2,291 | +0.4 | 2,293 | 61,200 | 2,700 | 9,500 | 3.52 | |
2,283 | -1.2 | 2,296 | 61,400 | 2,700 | 7,200 | 2.67 |