52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,946 | 1,928 | 1,939 | +10 | +0.5 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | +0.2 | 1,855 | 33,000 | 2,200 | 400 | 0.18 | |
1,860 | -2.6 | 1,893 | 81,600 | 4,100 | 400 | 0.10 | |
1,910 | -0.1 | 1,908 | 18,100 | 84,500 | 4,700 | 0.06 | |
1,912 | -0.2 | 1,908 | 48,300 | 84,500 | 5,300 | 0.06 | |
1,916 | +0.7 | 1,911 | 60,000 | 68,100 | 5,500 | 0.08 | |
1,903 | +0.1 | 1,904 | 27,300 | 41,500 | 5,800 | 0.14 | |
1,901 | +0.1 | 1,896 | 17,500 | 41,500 | 7,700 | 0.19 | |
1,900 | 0.0 | 1,896 | 21,600 | 41,500 | 7,400 | 0.18 | |
1,900 | +0.3 | 1,902 | 19,100 | 41,500 | 7,400 | 0.18 | |
1,894 | -0.7 | 1,902 | 34,900 | 38,900 | 6,300 | 0.16 | |
1,907 | -0.3 | 1,903 | 44,000 | 28,700 | 6,600 | 0.23 | |
1,913 | +0.5 | 1,909 | 17,700 | 13,700 | 6,200 | 0.45 | |
1,903 | -0.3 | 1,909 | 15,100 | 8,400 | 4,800 | 0.57 | |
1,908 | +1.0 | 1,908 | 16,200 | 4,500 | 4,000 | 0.89 | |
1,890 | +0.5 | 1,892 | 24,700 | 2,600 | 3,800 | 1.46 | |
1,881 | -0.6 | 1,892 | 15,100 | 2,500 | 3,700 | 1.48 | |
1,893 | -0.4 | 1,900 | 9,400 | 500 | 2,400 | 4.80 | |
1,900 | -0.5 | 1,908 | 8,200 | 300 | 2,100 | 7.00 | |
1,910 | +0.4 | 1,899 | 15,100 | 200 | 2,100 | 10.50 | |
1,902 | 0.0 | 1,888 | 6,900 | 200 | 1,500 | 7.50 | |
1,902 | +1.4 | 1,897 | 7,300 | 0 | 1,800 | - | |
1,875 | -1.3 | 1,882 | 11,000 | 0 | 1,800 | - | |
1,900 | 0.0 | 1,889 | 3,600 | - | - | - | |
1,900 | +1.1 | 1,891 | 13,800 | 0 | 1,400 | - | |
1,880 | -0.5 | 1,883 | 3,900 | 0 | 1,600 | - | |
1,889 | -0.3 | 1,879 | 8,800 | 0 | 1,800 | - | |
1,894 | +0.6 | 1,894 | 11,800 | 0 | 1,400 | - | |
1,883 | -1.8 | 1,898 | 17,200 | 0 | 1,400 | - | |
1,917 | +1.2 | 1,908 | 11,900 | 100 | 1,500 | 15.00 | |
1,895 | +2.1 | 1,880 | 12,800 | 0 | 2,000 | - |