52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,946 | 1,928 | 1,939 | +10 | +0.5 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947 | +0.1 | 1,946 | 4,900 | - | - | - | |
1,945 | +1.2 | 1,937 | 64,300 | 0 | 24,300 | - | |
1,921 | +1.1 | 1,916 | 19,700 | 0 | 13,900 | - | |
1,900 | +0.7 | 1,897 | 15,100 | 0 | 12,600 | - | |
1,887 | -0.8 | 1,897 | 23,800 | 0 | 12,700 | - | |
1,902 | -0.8 | 1,904 | 25,200 | 0 | 16,900 | - | |
1,918 | +0.3 | 1,911 | 8,600 | 100 | 16,400 | 164 | |
1,913 | -1.1 | 1,913 | 16,500 | 100 | 16,900 | 169 | |
1,935 | +0.4 | 1,929 | 18,500 | 100 | 14,600 | 146 | |
1,927 | +1.4 | 1,932 | 23,800 | 0 | 12,200 | - | |
1,901 | +0.6 | 1,895 | 9,300 | 0 | 8,400 | - | |
1,890 | +0.1 | 1,890 | 11,800 | 0 | 8,600 | - | |
1,888 | -0.1 | 1,891 | 10,000 | 0 | 8,700 | - | |
1,890 | -0.4 | 1,894 | 55,700 | 0 | 8,300 | - | |
1,897 | -0.2 | 1,899 | 15,300 | 200 | 5,400 | 27.00 | |
1,900 | +1.5 | 1,883 | 14,100 | 0 | 5,600 | - | |
1,872 | -0.6 | 1,879 | 12,900 | 0 | 5,300 | - | |
1,884 | -0.1 | 1,883 | 9,200 | 0 | 9,100 | - | |
1,886 | +0.6 | 1,875 | 15,100 | 0 | 11,400 | - | |
1,875 | -0.8 | 1,882 | 19,100 | 0 | 10,600 | - | |
1,890 | -0.1 | 1,888 | 8,600 | 0 | 7,300 | - | |
1,892 | -0.2 | 1,889 | 11,900 | 0 | 7,100 | - | |
1,895 | -0.6 | 1,902 | 12,000 | 0 | 7,200 | - | |
1,906 | +1.1 | 1,899 | 13,600 | 0 | 7,700 | - | |
1,886 | +0.2 | 1,885 | 15,200 | 0 | 7,700 | - | |
1,883 | +1.5 | 1,879 | 20,700 | 1,200 | 7,900 | 6.58 | |
1,856 | +0.3 | 1,867 | 17,000 | 1,200 | 5,900 | 4.92 | |
1,851 | -1.8 | 1,863 | 27,100 | 1,200 | 5,100 | 4.25 | |
1,885 | +1.6 | 1,883 | 47,400 | 2,200 | 5,300 | 2.41 | |
1,855 | -0.4 | 1,857 | 18,100 | 1,600 | 600 | 0.38 |