38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 998 | 1,000 | -25 | -2.4 | 484,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | -0.1 | 862 | 386,000 | 52,600 | 91,300 | 1.74 | |
852 | -2.3 | 860 | 252,500 | 51,100 | 93,000 | 1.82 | |
872 | 0.0 | 879 | 428,900 | 51,300 | 92,900 | 1.81 | |
872 | +0.8 | 870 | 249,300 | 52,000 | 95,100 | 1.83 | |
865 | +1.6 | 858 | 304,500 | 51,700 | 97,600 | 1.89 | |
851 | +1.9 | 843 | 376,200 | 52,500 | 104,200 | 1.98 | |
835 | -1.9 | 835 | 369,900 | 62,700 | 110,000 | 1.75 | |
851 | +1.3 | 846 | 308,100 | 64,200 | 93,600 | 1.46 | |
840 | +0.6 | 845 | 299,300 | 71,500 | 97,200 | 1.36 | |
835 | +2.2 | 827 | 342,000 | 71,400 | 103,200 | 1.45 | |
817 | -3.1 | 822 | 430,800 | 74,700 | 117,500 | 1.57 | |
843 | -0.5 | 838 | 440,200 | 71,600 | 102,000 | 1.42 | |
847 | +2.0 | 843 | 526,700 | 70,400 | 119,800 | 1.70 | |
830 | +1.2 | 812 | 600,700 | 69,500 | 158,600 | 2.28 | |
820 | -2.8 | 829 | 398,400 | 70,100 | 162,400 | 2.32 | |
844 | -2.9 | 852 | 525,200 | 71,500 | 118,000 | 1.65 | |
869 | -1.5 | 873 | 343,800 | 72,600 | 78,100 | 1.08 | |
882 | +1.4 | 888 | 374,100 | 27,400 | 69,200 | 2.53 | |
870 | -0.9 | 869 | 454,000 | 27,300 | 84,000 | 3.08 | |
878 | -0.7 | 878 | 335,400 | 28,200 | 74,400 | 2.64 | |
884 | -0.5 | 882 | 343,600 | 27,700 | 67,900 | 2.45 | |
888 | +1.7 | 881 | 573,400 | 30,300 | 58,300 | 1.92 | |
873 | -7.1 | 913 | 3,253,200 | 43,000 | 72,100 | 1.68 | |
940 | +1.7 | 927 | 1,539,700 | 1,459,000 | 35,500 | 0.02 | |
924 | +0.4 | 924 | 1,007,300 | 545,500 | 41,000 | 0.08 | |
920 | +1.5 | 910 | 815,800 | 240,800 | 45,800 | 0.19 | |
906 | +1.1 | 901 | 627,700 | 84,200 | 81,600 | 0.97 | |
896 | -1.4 | 905 | 526,300 | 25,600 | 106,100 | 4.14 | |
909 | -0.8 | 911 | 307,500 | 17,200 | 76,000 | 4.42 | |
916 | +1.9 | 907 | 300,400 | 14,100 | 93,700 | 6.65 |