![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,274 | 2,100 | 2,142 | -111 | -4.9 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113 | -3.3 | 1,128 | 13,500 | 0 | 2,200 | - | |
1,151 | +0.2 | 1,158 | 4,500 | 0 | 1,500 | - | |
1,149 | +1.4 | 1,153 | 9,000 | 0 | 1,400 | - | |
1,133 | +2.2 | 1,126 | 3,600 | 0 | 800 | - | |
1,109 | +3.8 | 1,104 | 3,300 | 0 | 900 | - | |
1,068 | +1.1 | 1,083 | 2,100 | - | - | - | |
1,056 | +3.6 | 1,073 | 3,600 | 0 | 1,000 | - | |
1,019 | -4.4 | 1,052 | 4,200 | 0 | 1,000 | - | |
1,066 | +2.1 | 1,034 | 3,300 | 0 | 1,300 | - | |
1,044 | +7.7 | 1,000 | 6,900 | 0 | 1,400 | - | |
969 | -1.9 | 980 | 4,200 | 0 | 900 | - | |
988 | +1.2 | 990 | 5,400 | 0 | 700 | - | |
976 | -2.3 | 962 | 4,800 | 0 | 400 | - | |
999 | -12.6 | 986 | 17,400 | 100 | 500 | 5.00 | |
1,143 | +11.2 | 1,096 | 3,600 | 0 | 4,700 | - | |
1,028 | -11.8 | 1,117 | 13,200 | 0 | 4,800 | - | |
1,166 | +0.2 | 1,156 | 12,900 | 0 | 4,800 | - | |
1,164 | -1.6 | 1,172 | 3,300 | 0 | 4,300 | - | |
1,183 | +1.3 | 1,181 | 10,800 | 0 | 4,300 | - | |
1,168 | +0.8 | 1,166 | 2,700 | 0 | 4,100 | - | |
1,159 | +1.1 | 1,152 | 3,300 | 0 | 3,600 | - | |
1,146 | -0.2 | 1,148 | 3,600 | 0 | 3,600 | - | |
1,148 | +2.0 | 1,150 | 6,900 | 0 | 3,500 | - | |
1,126 | -1.7 | 1,136 | 600 | - | - | - | |
1,146 | +0.6 | 1,127 | 6,000 | 0 | 3,900 | - | |
1,139 | -0.6 | 1,140 | 7,500 | 0 | 3,300 | - | |
1,146 | +2.0 | 1,137 | 5,700 | 0 | 3,100 | - | |
1,123 | -0.5 | 1,119 | 4,500 | 0 | 2,600 | - | |
1,129 | +2.4 | 1,129 | 1,800 | 0 | 2,200 | - | |
1,103 | -0.9 | 1,128 | 9,000 | 0 | 2,300 | - |