![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,274 | 2,100 | 2,130 | -123 | -5.5 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | +0.3 | 1,073 | 7,500 | 0 | 2,000 | - | |
1,063 | +0.9 | 1,055 | 3,000 | 0 | 1,900 | - | |
1,054 | -1.1 | 1,066 | 3,000 | 0 | 1,600 | - | |
1,066 | +1.4 | 1,063 | 5,100 | 0 | 1,400 | - | |
1,051 | -0.3 | 1,053 | 900 | 0 | 700 | - | |
1,054 | 0.0 | 1,055 | 2,400 | 0 | 500 | - | |
1,054 | -0.2 | 1,056 | 600 | 0 | 200 | - | |
1,056 | +0.7 | 1,043 | 3,000 | 0 | 200 | - | |
1,049 | +2.2 | 1,046 | 3,600 | 0 | 100 | - | |
1,026 | -0.5 | 1,025 | 2,400 | 0 | 100 | - | |
1,031 | -0.8 | 1,033 | 2,700 | 0 | 300 | - | |
1,039 | -1.6 | 1,042 | 2,100 | 0 | 600 | - | |
1,056 | +1.0 | 1,052 | 6,900 | 0 | 900 | - | |
1,046 | +1.8 | 1,038 | 3,900 | 0 | 1,400 | - | |
1,028 | +0.2 | 1,028 | 4,500 | 0 | 1,200 | - | |
1,026 | -1.0 | 1,032 | 5,700 | 0 | 2,000 | - | |
1,036 | +1.8 | 1,035 | 3,600 | 0 | 1,600 | - | |
1,018 | -1.0 | 1,017 | 8,100 | 0 | 1,800 | - | |
1,028 | +2.9 | 1,038 | 11,400 | 0 | 1,600 | - | |
999 | -10.5 | 1,089 | 39,900 | 0 | 1,600 | - | |
1,116 | +2.6 | 1,110 | 18,000 | 0 | 1,700 | - | |
1,088 | +2.3 | 1,086 | 19,200 | 0 | 2,300 | - | |
1,064 | -0.5 | 1,059 | 9,000 | 0 | 2,200 | - | |
1,069 | -1.6 | 1,071 | 6,600 | 0 | 2,100 | - | |
1,086 | +2.1 | 1,091 | 900 | 0 | 1,900 | - | |
1,064 | -3.2 | 1,080 | 4,200 | 0 | 1,900 | - | |
1,099 | +0.5 | 1,106 | 5,700 | 0 | 2,600 | - | |
1,093 | -0.7 | 1,048 | 26,100 | 0 | 3,000 | - | |
1,101 | +0.2 | 1,103 | 4,200 | 0 | 2,400 | - | |
1,099 | -1.3 | 1,108 | 4,200 | 0 | 2,400 | - |