![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,499 | 2,236 | 2,253 | -241 | -9.7 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,096 | -0.2 | 3,082 | 14,100 | 400 | 35,400 | 88.50 | |
3,103 | +4.7 | 3,101 | 34,500 | 400 | 33,600 | 84.00 | |
2,963 | +13.7 | 2,876 | 104,401 | 400 | 31,600 | 79.00 | |
2,606 | -4.9 | 2,707 | 34,200 | 400 | 30,900 | 77.25 | |
2,739 | -4.2 | 2,820 | 37,200 | 400 | 32,100 | 80.25 | |
2,859 | +0.9 | 2,883 | 25,800 | 400 | 29,500 | 73.75 | |
2,833 | -10.6 | 2,926 | 46,800 | 500 | 29,900 | 59.80 | |
3,169 | -4.1 | 3,244 | 16,800 | 400 | 30,000 | 75.00 | |
3,306 | +3.9 | 3,311 | 75,601 | 400 | 28,700 | 71.75 | |
3,183 | -6.5 | 3,270 | 53,701 | 400 | 29,900 | 74.75 | |
3,406 | +2.3 | 3,355 | 131,101 | 400 | 27,200 | 68.00 | |
3,329 | -13.5 | 3,357 | 132,601 | 400 | 26,500 | 66.25 | |
3,849 | +15.5 | 3,577 | 192,002 | 700 | 24,500 | 35.00 | |
3,333 | +33.4 | 3,177 | 294,303 | 400 | 25,400 | 63.50 | |
2,499 | +4.9 | 2,554 | 118,501 | 500 | 23,500 | 47.00 | |
2,383 | +1.1 | 2,218 | 126,001 | 0 | 21,600 | - | |
2,356 | -5.2 | 2,559 | 182,402 | 100 | 21,800 | 218 | |
2,486 | +29.1 | 2,166 | 151,202 | 300 | 18,100 | 60.33 | |
1,926 | +40.8 | 1,684 | 90,001 | 0 | 14,000 | - | |
1,368 | +6.8 | 1,340 | 38,100 | 0 | 9,600 | - | |
1,281 | +0.9 | 1,268 | 3,000 | - | - | - | |
1,269 | -0.3 | 1,268 | 13,800 | 0 | 7,300 | - | |
1,273 | +9.6 | 1,255 | 64,801 | 0 | 7,200 | - | |
1,161 | +6.6 | 1,251 | 81,601 | 0 | 5,300 | - | |
1,089 | +1.2 | 1,085 | 3,600 | 0 | 600 | - | |
1,076 | +1.2 | 1,073 | 3,300 | 0 | 500 | - | |
1,063 | -0.3 | 1,063 | 900 | 0 | 400 | - | |
1,066 | -0.3 | 1,071 | 4,200 | 0 | 300 | - | |
1,069 | -0.2 | 1,076 | 4,500 | 0 | 700 | - | |
1,071 | -0.5 | 1,063 | 3,000 | 0 | 900 | - |