38,633.02 | +62.26 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.07% | 0.15% | -0.42% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,274 | 2,100 | 2,142 | -111 | -4.9 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785 | -5.3 | 3,815 | 38,800 | 0 | 69,800 | - | |
3,995 | -2.8 | 4,032 | 38,000 | 0 | 69,100 | - | |
4,110 | +0.7 | 4,105 | 19,000 | 0 | 66,600 | - | |
4,080 | -3.5 | 4,190 | 14,200 | 0 | 68,200 | - | |
4,230 | +2.7 | 4,169 | 29,600 | 0 | 72,000 | - | |
4,120 | +15.9 | 4,093 | 85,500 | 0 | 73,900 | - | |
3,555 | 0.0 | 3,452 | 22,000 | 0 | 88,900 | - | |
3,555 | -1.5 | 3,603 | 17,500 | 0 | 87,500 | - | |
3,610 | -4.4 | 3,644 | 30,700 | 0 | 89,800 | - | |
3,776 | +3.9 | 3,757 | 14,400 | 0 | 31,600 | - | |
3,633 | 0.0 | 3,632 | 4,500 | 400 | 31,700 | 79.25 | |
3,633 | -0.9 | 3,604 | 7,500 | 400 | 31,500 | 78.75 | |
3,666 | -1.6 | 3,608 | 21,600 | 400 | 31,900 | 79.75 | |
3,726 | -2.3 | 3,735 | 9,000 | 400 | 31,800 | 79.50 | |
3,813 | +0.4 | 3,780 | 14,400 | 400 | 32,000 | 80.00 | |
3,799 | +1.7 | 3,819 | 22,200 | 400 | 32,800 | 82.00 | |
3,736 | -0.5 | 3,763 | 6,900 | 400 | 32,900 | 82.25 | |
3,756 | +3.4 | 3,840 | 42,900 | 400 | 33,100 | 82.75 | |
3,633 | +11.0 | 3,441 | 27,300 | 400 | 34,400 | 86.00 | |
3,273 | -2.8 | 3,307 | 7,800 | 400 | 35,600 | 89.00 | |
3,366 | +1.4 | 3,317 | 27,300 | 400 | 35,700 | 89.25 | |
3,319 | +6.3 | 3,170 | 32,400 | 400 | 35,700 | 89.25 | |
3,123 | -2.4 | 3,157 | 6,000 | 400 | 36,400 | 91.00 | |
3,199 | 0.0 | 3,275 | 9,000 | 400 | 36,900 | 92.25 | |
3,199 | +7.6 | 3,193 | 11,100 | 400 | 37,400 | 93.50 | |
2,973 | +7.5 | 2,944 | 16,200 | 400 | 36,600 | 91.50 | |
2,766 | -10.9 | 2,887 | 40,800 | 400 | 35,900 | 89.75 | |
3,106 | -1.7 | 3,008 | 32,700 | 400 | 35,600 | 89.00 | |
3,159 | -6.8 | 3,304 | 35,400 | 400 | 34,900 | 87.25 | |
3,389 | +6.3 | 3,352 | 30,600 | 400 | 34,300 | 85.75 |