![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,274 | 2,100 | 2,142 | -111 | -4.9 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,253 | -9.7 | 2,358 | 22,600 | 0 | 55,400 | - | |
2,494 | +6.1 | 2,414 | 14,800 | 0 | 53,000 | - | |
2,351 | +2.7 | 2,352 | 31,900 | 0 | 52,500 | - | |
2,290 | -7.5 | 2,406 | 46,700 | 0 | 50,600 | - | |
2,475 | -1.8 | 2,484 | 34,200 | 0 | 49,300 | - | |
2,520 | +13.0 | 2,557 | 233,100 | 100 | 49,800 | 498 | |
2,230 | +15.5 | 2,036 | 51,600 | 0 | 45,900 | - | |
1,931 | +9.7 | 1,872 | 40,400 | 0 | 45,900 | - | |
1,760 | -1.7 | 1,756 | 17,500 | 0 | 45,400 | - | |
1,791 | +6.5 | 1,735 | 18,800 | 0 | 47,100 | - | |
1,681 | +1.1 | 1,703 | 14,300 | 0 | 48,500 | - | |
1,662 | -6.2 | 1,713 | 32,800 | 0 | 54,800 | - | |
1,772 | +5.2 | 1,772 | 16,300 | 0 | 50,700 | - | |
1,684 | -0.6 | 1,676 | 17,000 | 0 | 48,000 | - | |
1,695 | -5.1 | 1,728 | 22,100 | 0 | 46,900 | - | |
1,786 | -0.3 | 1,797 | 25,300 | 0 | 47,200 | - | |
1,791 | -1.6 | 1,803 | 16,600 | 0 | 48,900 | - | |
1,820 | -0.2 | 1,835 | 11,600 | 0 | 50,000 | - | |
1,824 | -1.6 | 1,860 | 28,100 | 0 | 50,700 | - | |
1,853 | +0.8 | 1,849 | 14,900 | 0 | 49,500 | - | |
1,839 | +2.7 | 1,868 | 27,000 | 0 | 48,000 | - | |
1,791 | -0.4 | 1,803 | 14,000 | 0 | 48,900 | - | |
1,799 | +1.0 | 1,816 | 42,300 | 800 | 47,700 | 59.62 | |
1,782 | -1.7 | 1,791 | 15,100 | - | - | - | |
1,813 | +8.4 | 1,662 | 63,200 | 0 | 47,600 | - | |
1,673 | -6.0 | 1,727 | 26,400 | 0 | 48,300 | - | |
1,780 | -0.1 | 1,791 | 19,600 | 0 | 47,600 | - | |
1,782 | -1.8 | 1,811 | 17,200 | 0 | 45,600 | - | |
1,814 | -3.7 | 1,847 | 15,500 | 0 | 44,900 | - |