39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 4,204.0 | 52週安値 | 3,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,559.0 | 3,576.0 | 3,506.0 | 3,548.0 | +34.0 | +1.0 | 1,475,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,221.0 | -1.6 | 3,238 | 1,699,600 | 28,100 | 55,700 | 1.98 | |
3,273.0 | +0.2 | 3,232 | 1,587,300 | 30,300 | 51,100 | 1.69 | |
3,268.0 | -0.4 | 3,255 | 2,349,700 | 29,600 | 56,500 | 1.91 | |
3,282.0 | +1.2 | 3,215 | 2,800,900 | 36,800 | 54,700 | 1.49 | |
3,242.0 | +1.0 | 3,207 | 3,231,800 | 25,200 | 73,900 | 2.93 | |
3,210.0 | -0.1 | 3,173 | 1,911,200 | 28,800 | 50,400 | 1.75 | |
3,214.0 | -0.1 | 3,183 | 1,500,900 | 37,500 | 50,300 | 1.34 | |
3,217.0 | -0.4 | 3,286 | 1,925,600 | 30,500 | 47,200 | 1.55 | |
3,231.0 | -1.6 | 3,226 | 2,493,000 | 38,500 | 54,900 | 1.43 | |
3,285.0 | -4.3 | 3,373 | 3,065,700 | 54,900 | 48,600 | 0.89 | |
3,434.0 | -3.2 | 3,499 | 1,465,000 | 59,900 | 36,700 | 0.61 | |
3,549.0 | +0.6 | 3,562 | 1,884,800 | 42,300 | 46,400 | 1.10 | |
3,529.0 | +1.0 | 3,539 | 1,962,300 | 42,700 | 43,300 | 1.01 | |
3,493.0 | +3.0 | 3,438 | 1,751,100 | 41,700 | 40,300 | 0.97 | |
3,392.0 | +1.8 | 3,389 | 1,938,800 | 53,300 | 38,200 | 0.72 | |
3,333.0 | -1.7 | 3,377 | 1,595,500 | 47,000 | 32,600 | 0.69 | |
3,390.0 | +1.7 | 3,364 | 1,740,100 | 38,200 | 37,100 | 0.97 | |
3,332.0 | +3.6 | 3,267 | 3,429,300 | 40,600 | 39,800 | 0.98 | |
3,217.0 | +0.8 | 3,214 | 2,286,100 | 36,600 | 53,200 | 1.45 | |
3,191.0 | +1.2 | 3,186 | 1,680,400 | 35,800 | 63,200 | 1.77 | |
3,152.0 | +3.3 | 3,097 | 2,177,800 | 35,000 | 66,200 | 1.89 | |
3,052.0 | -0.9 | 3,073 | 1,394,800 | 35,400 | 56,900 | 1.61 | |
3,081.0 | -2.1 | 3,113 | 1,904,300 | 35,600 | 61,800 | 1.74 | |
3,147.0 | +0.8 | 3,130 | 2,026,300 | 41,800 | 55,700 | 1.33 | |
3,121.0 | +1.5 | 3,104 | 2,298,700 | 37,600 | 59,500 | 1.58 | |
3,075.0 | +1.2 | 3,071 | 2,305,100 | 39,400 | 54,600 | 1.39 | |
3,040.0 | 0.0 | 3,006 | 2,062,600 | 39,100 | 62,900 | 1.61 | |
3,040.0 | -0.5 | 3,068 | 1,823,200 | 42,600 | 56,800 | 1.33 | |
3,055.0 | +0.5 | 3,068 | 2,706,900 | 44,800 | 64,400 | 1.44 | |
3,040.0 | +9.0 | 2,977 | 4,896,100 | 42,400 | 53,100 | 1.25 |