38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.0 | 1,909.0 | 1,904.5 | 1,904.5 | +32.5 | +1.7 | 60 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872.0 | -0.7 | 1,871 | 210 | 0 | 0 | - | |
1,885.0 | +0.4 | 1,952 | 1,080 | 0 | 0 | - | |
1,878.0 | -0.1 | 1,900 | 20 | 0 | 0 | - | |
1,880.0 | - | 1,875 | 700 | 0 | 0 | - | |
1,855.0 | - | - | 0 | 0 | 0 | - | |
1,855.0 | -0.0 | 1,856 | 250 | 0 | 0 | - | |
1,855.5 | -0.7 | 1,853 | 1,720 | 0 | 0 | - | |
1,868.5 | -2.0 | 1,875 | 1,050 | 0 | 750 | - | |
1,906.0 | -0.8 | 1,915 | 380 | 0 | 750 | - | |
1,920.5 | -0.0 | 1,932 | 250 | 0 | 760 | - | |
1,921.0 | +0.6 | 1,909 | 310 | 0 | 750 | - | |
1,909.5 | -0.2 | 1,922 | 90 | 0 | 750 | - | |
1,913.5 | -0.5 | 1,914 | 70 | 0 | 750 | - | |
1,923.5 | +1.2 | 1,915 | 730 | 0 | 750 | - | |
1,901.0 | -1.0 | 1,900 | 180 | 0 | 750 | - | |
1,920.0 | 0.0 | 1,902 | 680 | 0 | 750 | - | |
1,920.0 | -1.3 | 1,923 | 420 | 0 | 750 | - | |
1,944.5 | +1.1 | 1,929 | 750 | 0 | 750 | - | |
1,922.5 | +0.7 | 1,900 | 80 | 0 | 150 | - | |
1,910.0 | -0.2 | 1,916 | 60 | 0 | 150 | - | |
1,914.5 | +0.1 | 1,911 | 90 | 0 | 150 | - | |
1,912.5 | -1.6 | 1,900 | 20 | - | - | - | |
1,944.5 | +1.1 | 1,941 | 600 | 0 | 150 | - | |
1,924.0 | +2.6 | 1,924 | 1,000 | 0 | 0 | - | |
1,876.0 | - | 1,900 | 10 | 0 | 0 | - | |
1,885.0 | - | - | 0 | 0 | 0 | - | |
1,885.0 | +0.5 | 1,873 | 340 | 0 | 0 | - | |
1,875.0 | +0.5 | 1,872 | 110 | 0 | 0 | - | |
1,866.0 | +1.4 | 1,838 | 490 | 0 | 0 | - |