39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 1,972.0 | 1,966.0 | 1,966.0 | -7.0 | -0.4 | 430 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973.0 | +0.1 | 1,969 | 5,430 | 0 | 2,510 | - | |
1,972.0 | +0.6 | 1,947 | 170 | 0 | 0 | - | |
1,960.5 | 0.0 | 1,964 | 280 | 0 | 0 | - | |
1,960.5 | -0.2 | 1,971 | 420 | 0 | 0 | - | |
1,963.5 | - | 1,970 | 170 | 0 | 0 | - | |
1,926.5 | - | - | 0 | 0 | 0 | - | |
1,926.5 | -0.7 | 1,929 | 1,050 | 0 | 0 | - | |
1,941.0 | +1.3 | 1,900 | 10 | 0 | 0 | - | |
1,916.0 | - | 1,921 | 230 | 0 | 0 | - | |
1,924.5 | - | - | 0 | 0 | 0 | - | |
1,924.5 | +0.4 | 1,921 | 3,230 | 0 | 0 | - | |
1,916.0 | +0.4 | 1,903 | 270 | 0 | 0 | - | |
1,909.0 | -0.1 | 1,912 | 250 | 0 | 0 | - | |
1,911.5 | +0.7 | 1,915 | 260 | 0 | 0 | - | |
1,898.0 | -0.3 | 1,900 | 20 | 0 | 0 | - | |
1,904.5 | +1.7 | 1,900 | 60 | 0 | 0 | - | |
1,872.0 | -0.7 | 1,871 | 210 | 0 | 0 | - | |
1,885.0 | +0.4 | 1,952 | 1,080 | 0 | 0 | - | |
1,878.0 | -0.1 | 1,900 | 20 | 0 | 0 | - | |
1,880.0 | - | 1,875 | 700 | 0 | 0 | - | |
1,855.0 | - | - | 0 | 0 | 0 | - | |
1,855.0 | -0.0 | 1,856 | 250 | 0 | 0 | - | |
1,855.5 | -0.7 | 1,853 | 1,720 | 0 | 0 | - | |
1,868.5 | -2.0 | 1,875 | 1,050 | 0 | 750 | - | |
1,906.0 | -0.8 | 1,915 | 380 | 0 | 750 | - | |
1,920.5 | -0.0 | 1,932 | 250 | 0 | 760 | - | |
1,921.0 | +0.6 | 1,909 | 310 | 0 | 750 | - | |
1,909.5 | -0.2 | 1,922 | 90 | 0 | 750 | - | |
1,913.5 | -0.5 | 1,914 | 70 | 0 | 750 | - |