38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.0 | 1,878.0 | 1,878.0 | 1,878.0 | -2.0 | -0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.5 | 1,881.0 | 1,870.5 | 1,880.0 | - | - | 700 | |
- | - | - | 1,855.0 | - | - | 0 | |
1,851.5 | 1,855.0 | 1,851.5 | 1,855.0 | -0.5 | -0.0 | 250 | |
1,860.0 | 1,861.0 | 1,853.0 | 1,855.5 | -13.0 | -0.7 | 1,720 | |
1,898.0 | 1,898.0 | 1,868.5 | 1,868.5 | -37.5 | -2.0 | 1,050 | |
1,938.5 | 1,938.5 | 1,900.5 | 1,906.0 | -14.5 | -0.8 | 380 | |
2,321.0 | 2,321.0 | 1,900.0 | 1,920.5 | -0.5 | -0.0 | 250 | |
1,894.0 | 1,921.0 | 1,894.0 | 1,921.0 | +11.5 | +0.6 | 310 | |
1,933.5 | 1,933.5 | 1,909.5 | 1,909.5 | -4.0 | -0.2 | 90 | |
1,914.5 | 1,914.5 | 1,913.5 | 1,913.5 | -10.0 | -0.5 | 70 | |
1,920.0 | 1,923.5 | 1,912.5 | 1,923.5 | +22.5 | +1.2 | 730 | |
1,912.5 | 1,912.5 | 1,901.0 | 1,901.0 | -19.0 | -1.0 | 180 | |
1,926.0 | 1,926.0 | 1,873.0 | 1,920.0 | 0.0 | 0.0 | 680 | |
1,936.0 | 1,936.0 | 1,920.0 | 1,920.0 | -24.5 | -1.3 | 420 | |
1,915.0 | 1,944.5 | 1,915.0 | 1,944.5 | +22.0 | +1.1 | 750 | |
1,914.5 | 1,922.5 | 1,906.0 | 1,922.5 | +12.5 | +0.7 | 80 | |
1,920.0 | 1,920.0 | 1,906.0 | 1,910.0 | -4.5 | -0.2 | 60 | |
1,908.0 | 1,923.5 | 1,908.0 | 1,914.5 | +2.0 | +0.1 | 90 | |
1,928.0 | 1,928.0 | 1,912.5 | 1,912.5 | -32.0 | -1.6 | 20 | |
1,927.5 | 1,948.0 | 1,927.5 | 1,944.5 | +20.5 | +1.1 | 600 | |
1,924.0 | 1,924.0 | 1,924.0 | 1,924.0 | +48.0 | +2.6 | 1,000 | |
1,876.0 | 1,876.0 | 1,876.0 | 1,876.0 | - | - | 10 | |
- | - | - | 1,885.0 | - | - | 0 | |
1,864.5 | 2,055.5 | 1,863.0 | 1,885.0 | +10.0 | +0.5 | 340 | |
1,869.0 | 1,875.0 | 1,869.0 | 1,875.0 | +9.0 | +0.5 | 110 | |
1,840.5 | 1,872.5 | 1,830.0 | 1,866.0 | +26.5 | +1.4 | 490 | |
1,822.0 | 1,839.5 | 1,822.0 | 1,839.5 | - | - | 20 | |
- | - | - | 1,791.0 | - | - | 0 | |
- | - | - | 1,791.0 | - | - | 0 |