![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,912.37 | -1.28 | 160.71 | -0.53 | 39,308.00 | -23.85 | 2,949.93 | -7.63 |
0.00% | -0.33% | -0.06% | -0.26% |
52週高値 | 2,013 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,013 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,017 | 1,942 | 1,998 | +53 | +2.7 | 5,481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | -1.2 | 1,538 | 2,618 | 0 | 100 | - | |
1,586 | +4.9 | 1,531 | 190 | 0 | 100 | - | |
1,512 | -2.7 | 1,507 | 209 | 0 | 100 | - | |
1,554 | -0.8 | 1,551 | 232 | 0 | 132 | - | |
1,567 | -1.7 | 1,610 | 429 | 0 | 132 | - | |
1,594 | +2.4 | 1,577 | 329 | 0 | 132 | - | |
1,556 | -2.6 | 1,558 | 238 | 0 | 232 | - | |
1,598 | -0.9 | 1,591 | 546 | 0 | 232 | - | |
1,613 | +1.2 | 1,606 | 20,163 | 0 | 203 | - | |
1,594 | +0.9 | 1,535 | 28 | 0 | 103 | - | |
1,579 | +0.1 | 1,573 | 125,186 | 0 | 103 | - | |
1,577 | -0.5 | 1,581 | 43 | 0 | 103 | - | |
1,585 | +3.6 | 1,581 | 43 | 0 | 113 | - | |
1,530 | -0.9 | 1,545 | 22 | 0 | 121 | - | |
1,544 | +3.8 | 1,520 | 192 | 0 | 122 | - | |
1,487 | -1.8 | 1,519 | 154 | 0 | 104 | - | |
1,514 | +3.4 | 1,495 | 123 | 10 | 104 | 10.40 | |
1,464 | -6.3 | 1,515 | 648 | 0 | 100 | - | |
1,563 | +0.9 | 1,577 | 1,420 | 0 | 133 | - | |
1,549 | +2.7 | 1,537 | 692 | 0 | 633 | - | |
1,509 | +0.4 | 1,500 | 124 | 0 | 633 | - | |
1,503 | +0.5 | 1,499 | 1,134 | 0 | 633 | - | |
1,496 | -1.1 | 1,491 | 2,598 | 0 | 633 | - | |
1,512 | +1.7 | 1,512 | 82 | - | - | - | |
1,486 | +0.4 | 1,466 | 68,756 | 0 | 673 | - | |
1,480 | -1.2 | 1,494 | 683 | 0 | 673 | - | |
1,498 | -0.7 | 1,487 | 560 | 0 | 673 | - | |
1,508 | -1.8 | 1,563 | 22,499 | 0 | 640 | - | |
1,535 | -1.9 | 1,536 | 4,634 | 0 | 239 | - | |
1,564 | - | 1,565 | 1,583 | 0 | 90 | - |