![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,912.37 | -1.28 | 160.73 | -0.52 | 39,308.00 | -23.85 | 2,949.93 | -7.63 |
0.00% | -0.32% | -0.06% | -0.26% |
52週高値 | 2,013 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,013 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,017 | 1,942 | 1,998 | +53 | +2.7 | 5,481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | +1.4 | 1,640 | 167 | 0 | 103 | - | |
1,628 | +3.0 | 1,633 | 658 | - | - | - | |
1,580 | +1.1 | 1,567 | 206 | 0 | 103 | - | |
1,563 | +0.2 | 1,564 | 367 | 0 | 103 | - | |
1,560 | +1.4 | 1,561 | 155 | 0 | 103 | - | |
1,538 | -3.0 | 1,582 | 350 | 0 | 104 | - | |
1,585 | +4.2 | 1,549 | 153 | 0 | 103 | - | |
1,521 | -1.9 | 1,523 | 151 | 0 | 107 | - | |
1,550 | -3.3 | 1,547 | 53 | 0 | 105 | - | |
1,603 | +1.1 | 1,596 | 4,104 | 1 | 103 | 103 | |
1,586 | +1.8 | 1,571 | 35 | 1 | 103 | 103 | |
1,558 | -0.3 | 1,571 | 35 | 0 | 103 | - | |
1,562 | -0.2 | 1,566 | 136 | 0 | 103 | - | |
1,565 | +1.0 | 1,560 | 164 | 0 | 103 | - | |
1,550 | +0.3 | 1,571 | 28 | 0 | 103 | - | |
1,545 | +2.3 | 1,539 | 293 | 0 | 103 | - | |
1,510 | +0.6 | 1,505 | 87 | 0 | 103 | - | |
1,501 | +1.4 | 1,485 | 68 | 5 | 103 | 20.60 | |
1,481 | -2.1 | 1,478 | 1,246 | 0 | 100 | - | |
1,513 | +0.1 | 1,512 | 39 | 0 | 100 | - | |
1,511 | -2.5 | 1,547 | 20,610 | 0 | 100 | - | |
1,550 | -0.6 | 1,555 | 90 | 0 | 100 | - | |
1,560 | -0.3 | 1,549 | 5,182 | 0 | 100 | - | |
1,564 | -3.3 | 1,595 | 121 | 0 | 100 | - | |
1,618 | +2.5 | 1,609 | 174 | 0 | 100 | - | |
1,579 | -0.9 | 1,574 | 277 | 0 | 100 | - | |
1,593 | +2.0 | 1,555 | 18 | 0 | 100 | - | |
1,562 | -1.2 | 1,553 | 47 | 0 | 100 | - | |
1,581 | +1.8 | 1,555 | 27 | 0 | 100 | - | |
1,553 | -0.9 | 1,600 | 25 | 0 | 100 | - |