38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,525 | 52週安値 | 19,640 | ||
---|---|---|---|---|---|
年初来高値 | 28,525 | 年初来安値 | 21,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,740 | 28,750 | 27,565 | 28,750 | +1,285 | +4.7 | 31,057 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,775 | -1.2 | 15,754 | 58,645 | 1,603 | 1,354 | 0.84 | |
15,965 | -4.2 | 16,462 | 48,762 | 968 | 660 | 0.68 | |
16,670 | +2.7 | 16,428 | 38,805 | 955 | 1,164 | 1.22 | |
16,230 | -4.1 | 16,093 | 31,062 | 1,198 | 1,084 | 0.90 | |
16,925 | -2.1 | 16,799 | 4,506 | 956 | 846 | 0.88 | |
17,295 | +3.3 | 17,032 | 25,016 | 1,091 | 1,606 | 1.47 | |
16,750 | -0.1 | 16,762 | 11,961 | 1,014 | 1,277 | 1.26 | |
16,770 | +3.8 | 16,334 | 65,868 | 1,038 | 1,314 | 1.27 | |
16,150 | -0.6 | 16,120 | 27,696 | 778 | 1,128 | 1.45 | |
16,250 | +5.2 | 16,140 | 32,314 | 931 | 2,469 | 2.65 | |
15,445 | +0.3 | 15,288 | 30,746 | 1,784 | 1,929 | 1.08 | |
15,405 | +6.4 | 15,201 | 11,322 | 1,703 | 1,232 | 0.72 | |
14,485 | -3.4 | 15,227 | 41,866 | 1,537 | 978 | 0.64 | |
15,000 | +5.6 | 14,714 | 53,711 | 863 | 1,247 | 1.44 | |
14,205 | -8.4 | 14,423 | 127,315 | 637 | 1,859 | 2.92 | |
15,510 | -1.7 | 15,668 | 82,852 | 552 | 675 | 1.22 | |
15,775 | +7.8 | 15,521 | 77,820 | 238 | 5,840 | 24.54 | |
14,630 | +1.1 | 14,384 | 17,102 | 169 | 5,527 | 32.70 | |
14,470 | -1.6 | 14,754 | 69,410 | 96 | 5,414 | 56.40 | |
14,705 | -7.0 | 14,882 | 99,487 | 269 | 917 | 3.41 | |
15,805 | -2.0 | 15,815 | 15,607 | - | - | - | |
16,135 | -2.2 | 16,070 | 6,160 | 134 | 172 | 1.28 | |
16,490 | -0.2 | 16,791 | 4,036 | 32 | 4,513 | 141 | |
16,530 | -2.8 | 16,574 | 8,217 | 41 | 4,612 | 112 | |
17,005 | -1.0 | 17,149 | 5,430 | 42 | 296 | 7.05 | |
17,175 | +1.5 | 17,160 | 46,956 | 47 | 453 | 9.64 | |
16,925 | +8.1 | 16,719 | 6,540 | 25 | 2,626 | 105 | |
15,650 | +5.1 | 15,189 | 8,453 | 7 | 277 | 39.57 | |
14,895 | -1.4 | 14,797 | 8,356 | 47 | 112 | 2.38 | |
15,105 | +0.5 | 15,148 | 17,561 | 7 | 3,512 | 501 |