38,274.05 | -131.61 | 155.58 | -2.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 26,640 | 52週安値 | 16,695 | ||
---|---|---|---|---|---|
年初来高値 | 26,640 | 年初来安値 | 21,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,750 | 25,895 | 25,385 | 25,435 | -75 | -0.3 | 13,904 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,390 | -0.5 | 20,432 | 95,901 | 706 | 628 | 0.89 | |
20,485 | +0.8 | 20,338 | 36,489 | 437 | 874 | 2.00 | |
20,325 | -4.7 | 20,768 | 49,802 | 452 | 888 | 1.96 | |
21,335 | +1.7 | 21,056 | 215,245 | 423 | 734 | 1.74 | |
20,985 | -0.4 | 21,142 | 7,026 | 423 | 745 | 1.76 | |
21,060 | +4.3 | 21,027 | 104,557 | 423 | 872 | 2.06 | |
20,200 | +1.3 | 20,397 | 71,737 | 827 | 863 | 1.04 | |
19,945 | -2.2 | 20,263 | 83,440 | 792 | 799 | 1.01 | |
20,385 | -0.9 | 20,454 | 54,425 | 476 | 804 | 1.69 | |
20,565 | +2.0 | 20,676 | 158,026 | 263 | 772 | 2.94 | |
20,170 | -0.4 | 20,296 | 180,804 | 265 | 762 | 2.88 | |
20,260 | +0.9 | 20,327 | 22,460 | 243 | 591 | 2.43 | |
20,080 | -0.7 | 19,891 | 103,102 | 270 | 679 | 2.51 | |
20,230 | -0.2 | 20,436 | 73,567 | 258 | 2,629 | 10.19 | |
20,270 | +0.9 | 20,227 | 65,107 | 679 | 868 | 1.28 | |
20,080 | +0.6 | 19,928 | 111,661 | 774 | 957 | 1.24 | |
19,970 | +5.8 | 19,656 | 60,516 | 709 | 2,269 | 3.20 | |
18,875 | +0.5 | 18,856 | 46,890 | 759 | 841 | 1.11 | |
18,790 | +3.3 | 18,655 | 16,151 | 771 | 1,087 | 1.41 | |
18,190 | +1.4 | 17,932 | 83,140 | 913 | 1,136 | 1.24 | |
17,935 | +6.0 | 17,672 | 58,860 | 802 | 1,137 | 1.42 | |
16,920 | -0.9 | 16,802 | 18,897 | 783 | 829 | 1.06 | |
17,075 | +2.6 | 17,001 | 69,459 | - | - | - | |
16,635 | +2.1 | 16,384 | 164,053 | 937 | 1,569 | 1.67 | |
16,290 | +0.1 | 16,445 | 25,890 | 850 | 1,727 | 2.03 | |
16,270 | +0.9 | 16,125 | 82,044 | 778 | 7,958 | 10.23 | |
16,125 | -0.4 | 16,197 | 82,135 | 725 | 8,524 | 11.76 | |
16,190 | +3.9 | 15,783 | 83,228 | 775 | 1,281 | 1.65 | |
15,575 | -1.3 | 15,568 | 51,728 | 750 | 1,463 | 1.95 | |
15,775 | +2.8 | 15,349 | 186,286 | 768 | 1,097 | 1.43 |