![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,195 | 3,260 | +35 | +1.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,813 | -2.6 | 2,860 | 11,700 | 0 | 2,100 | - | |
2,887 | -0.4 | 2,890 | 14,000 | 0 | 2,200 | - | |
2,899 | -0.4 | 2,892 | 13,500 | 0 | 1,400 | - | |
2,910 | +1.7 | 2,874 | 18,200 | 0 | 3,300 | - | |
2,862 | +2.0 | 2,938 | 44,300 | 0 | 3,100 | - | |
2,806 | +0.2 | 2,819 | 9,100 | - | - | - | |
2,800 | -0.4 | 2,810 | 10,400 | 0 | 3,500 | - | |
2,810 | +2.3 | 2,799 | 28,600 | 0 | 3,400 | - | |
2,748 | +0.4 | 2,738 | 9,600 | 0 | 4,500 | - | |
2,738 | -0.0 | 2,718 | 13,800 | 0 | 4,700 | - | |
2,739 | -0.0 | 2,754 | 23,300 | 0 | 4,000 | - | |
2,740 | +1.9 | 2,709 | 27,500 | 0 | 1,600 | - | |
2,689 | +1.9 | 2,636 | 7,000 | 0 | 1,900 | - | |
2,640 | -1.3 | 2,637 | 18,900 | 0 | 1,400 | - | |
2,676 | -1.8 | 2,693 | 9,900 | 0 | 1,400 | - | |
2,726 | -0.1 | 2,701 | 18,900 | 0 | 1,300 | - | |
2,730 | +0.4 | 2,715 | 9,900 | 0 | 3,200 | - | |
2,719 | +1.2 | 2,703 | 9,300 | 0 | 2,300 | - | |
2,688 | +1.4 | 2,673 | 6,100 | 0 | 1,600 | - | |
2,650 | -1.0 | 2,666 | 11,100 | 0 | 1,900 | - | |
2,676 | +1.4 | 2,672 | 31,700 | 0 | 2,300 | - | |
2,639 | +0.3 | 2,637 | 6,700 | 0 | 4,000 | - | |
2,632 | 0.0 | 2,627 | 7,200 | 0 | 4,200 | - | |
2,632 | +0.4 | 2,630 | 1,100 | - | - | - | |
2,621 | -0.5 | 2,629 | 22,000 | 0 | 4,000 | - | |
2,634 | +0.8 | 2,624 | 13,300 | 0 | 8,300 | - | |
2,614 | -0.1 | 2,623 | 12,700 | 0 | 6,300 | - | |
2,616 | -0.1 | 2,613 | 9,500 | 0 | 7,700 | - | |
2,618 | -1.7 | 2,624 | 56,600 | 0 | 7,100 | - | |
2,662 | +0.6 | 2,647 | 9,200 | 0 | 2,400 | - |