38,054.13 | -502.74 | 156.80 | -0.32 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.20% | -1.06% | -0.62% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,305 | 3,260 | 3,280 | -10 | -0.3 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -1.8 | 3,051 | 4,600 | 0 | 1,500 | - | |
3,095 | -0.5 | 3,075 | 2,700 | 0 | 1,100 | - | |
3,110 | +0.3 | 3,099 | 6,000 | 0 | 1,300 | - | |
3,100 | +0.8 | 3,081 | 5,800 | 0 | 2,200 | - | |
3,075 | 0.0 | 3,064 | 2,600 | 0 | 1,400 | - | |
3,075 | -0.6 | 3,070 | 2,600 | 0 | 1,400 | - | |
3,095 | +0.3 | 3,098 | 15,000 | 0 | 1,500 | - | |
3,085 | +2.2 | 3,055 | 6,800 | 0 | 5,600 | - | |
3,020 | 0.0 | 3,024 | 8,000 | 0 | 2,800 | - | |
3,020 | +0.3 | 3,006 | 6,300 | 0 | 1,600 | - | |
3,010 | +0.2 | 3,007 | 4,100 | 0 | 700 | - | |
3,005 | +0.4 | 2,998 | 9,700 | 0 | 1,400 | - | |
2,992 | -0.3 | 2,996 | 8,300 | 0 | 1,800 | - | |
3,000 | +0.1 | 2,998 | 8,300 | 0 | 1,900 | - | |
2,996 | -2.9 | 2,996 | 31,900 | 0 | 2,300 | - | |
3,085 | -0.5 | 3,082 | 7,100 | 600 | 700 | 1.17 | |
3,100 | 0.0 | 3,078 | 4,600 | 0 | 1,600 | - | |
3,100 | +0.8 | 3,081 | 6,800 | 0 | 1,000 | - | |
3,075 | -0.2 | 3,103 | 2,300 | - | - | - | |
3,080 | +0.8 | 3,093 | 5,800 | 0 | 800 | - | |
3,055 | 0.0 | 3,044 | 8,700 | 0 | 3,000 | - | |
3,055 | +0.7 | 3,063 | 7,900 | 0 | 1,900 | - | |
3,035 | -2.9 | 3,077 | 6,800 | 0 | 1,100 | - | |
3,125 | -3.5 | 3,220 | 7,300 | 0 | 300 | - | |
3,240 | -0.2 | 3,250 | 9,400 | 0 | 900 | - | |
3,245 | +1.1 | 3,219 | 8,200 | 0 | 1,400 | - | |
3,210 | +0.5 | 3,198 | 6,500 | 0 | 800 | - | |
3,195 | +0.9 | 3,160 | 9,700 | 0 | 800 | - | |
3,165 | +0.6 | 3,129 | 15,700 | 0 | 1,600 | - | |
3,145 | -0.9 | 3,150 | 6,900 | 0 | 1,700 | - |