![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,195 | 3,260 | +35 | +1.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | +2.2 | 3,034 | 12,600 | 0 | 11,100 | - | |
3,020 | -0.2 | 3,019 | 13,000 | 0 | 11,000 | - | |
3,025 | -1.9 | 3,050 | 41,800 | 0 | 11,300 | - | |
3,085 | -0.8 | 3,100 | 17,500 | 0 | 12,200 | - | |
3,110 | +0.2 | 3,095 | 17,900 | 0 | 9,000 | - | |
3,105 | 0.0 | 3,102 | 13,300 | 0 | 7,800 | - | |
3,105 | -2.7 | 3,125 | 38,400 | 0 | 9,400 | - | |
3,190 | +2.4 | 3,148 | 10,000 | 0 | 5,200 | - | |
3,115 | +1.0 | 3,151 | 14,700 | 0 | 5,000 | - | |
3,085 | -1.3 | 3,088 | 6,200 | 0 | 3,700 | - | |
3,125 | -5.4 | 3,184 | 8,200 | 0 | 3,300 | - | |
3,305 | +6.1 | 3,238 | 12,400 | 0 | 3,900 | - | |
3,115 | -1.1 | 3,129 | 5,000 | 0 | 3,800 | - | |
3,150 | -1.4 | 3,142 | 11,500 | 0 | 3,500 | - | |
3,195 | -4.1 | 3,296 | 12,500 | 0 | 2,300 | - | |
3,330 | -0.4 | 3,338 | 8,600 | 0 | 4,700 | - | |
3,345 | +2.3 | 3,309 | 7,000 | 0 | 6,500 | - | |
3,270 | +1.1 | 3,258 | 14,700 | 0 | 7,000 | - | |
3,235 | +2.1 | 3,183 | 12,800 | 0 | 8,800 | - | |
3,170 | -1.6 | 3,217 | 17,000 | 0 | 11,700 | - | |
3,220 | -2.9 | 3,194 | 33,300 | 0 | 13,600 | - | |
3,315 | +2.2 | 3,346 | 96,300 | 0 | 12,000 | - | |
3,245 | +6.9 | 3,153 | 20,100 | 0 | 6,700 | - | |
3,035 | +1.4 | 3,105 | 21,400 | 0 | 1,800 | - | |
2,992 | +1.9 | 2,963 | 10,900 | 0 | 5,300 | - | |
2,935 | +0.2 | 2,936 | 12,400 | 0 | 3,000 | - | |
2,929 | +1.7 | 2,895 | 8,400 | 0 | 2,200 | - | |
2,880 | +0.1 | 2,889 | 9,000 | 0 | 1,700 | - | |
2,877 | -0.4 | 2,879 | 13,100 | 0 | 1,100 | - | |
2,889 | +2.7 | 2,850 | 9,000 | 0 | 2,700 | - |