38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,195 | 3,260 | +35 | +1.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | +0.9 | 3,160 | 9,700 | 0 | 800 | - | |
3,165 | +0.6 | 3,129 | 15,700 | 0 | 1,600 | - | |
3,145 | -0.9 | 3,150 | 6,900 | 0 | 1,700 | - | |
3,175 | +0.5 | 3,161 | 4,300 | 0 | 1,000 | - | |
3,160 | +1.0 | 3,155 | 3,200 | 0 | 900 | - | |
3,130 | -0.8 | 3,151 | 8,400 | 0 | 800 | - | |
3,155 | +0.8 | 3,154 | 4,400 | 0 | 1,900 | - | |
3,130 | -1.6 | 3,148 | 5,700 | 0 | 1,000 | - | |
3,180 | +2.9 | 3,152 | 9,000 | 0 | 800 | - | |
3,090 | +1.8 | 3,067 | 7,700 | 0 | 1,600 | - | |
3,035 | +1.0 | 3,011 | 36,700 | 0 | 2,300 | - | |
3,005 | +0.2 | 3,002 | 11,700 | 0 | 4,900 | - | |
3,000 | +0.3 | 2,997 | 4,100 | 0 | 4,900 | - | |
2,992 | -0.3 | 2,992 | 10,600 | 0 | 4,900 | - | |
3,000 | -3.4 | 3,009 | 46,000 | 0 | 6,200 | - | |
3,105 | -1.4 | 3,114 | 13,100 | 900 | 1,400 | 1.56 | |
3,150 | -0.6 | 3,161 | 1,200 | 0 | 3,800 | - | |
3,170 | +0.8 | 3,151 | 1,600 | 0 | 3,800 | - | |
3,145 | -1.6 | 3,225 | 5,100 | 0 | 3,800 | - | |
3,195 | +2.4 | 3,152 | 4,200 | 0 | 4,900 | - | |
3,120 | 0.0 | 3,116 | 2,100 | 0 | 4,200 | - | |
3,120 | -2.2 | 3,146 | 6,000 | 0 | 4,400 | - | |
3,190 | -0.9 | 3,223 | 8,200 | 0 | 3,800 | - | |
3,220 | +0.3 | 3,242 | 7,500 | 0 | 5,100 | - | |
3,210 | +0.8 | 3,209 | 5,900 | 0 | 5,900 | - | |
3,185 | -0.8 | 3,206 | 6,000 | 0 | 5,400 | - | |
3,210 | +1.3 | 3,190 | 5,600 | 0 | 5,000 | - | |
3,170 | -1.9 | 3,248 | 10,000 | 0 | 5,400 | - | |
3,230 | +1.9 | 3,173 | 5,500 | 0 | 6,400 | - | |
3,170 | +0.5 | 3,162 | 1,500 | 0 | 6,100 | - |