![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,550 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,195 | 3,260 | +35 | +1.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,973 | -0.6 | 2,988 | 9,000 | 0 | 700 | - | |
2,990 | +0.2 | 2,982 | 6,700 | 0 | 2,100 | - | |
2,983 | +0.4 | 2,973 | 5,300 | 0 | 1,200 | - | |
2,971 | -1.6 | 2,975 | 8,800 | 0 | 2,100 | - | |
3,020 | +0.7 | 3,016 | 6,200 | 0 | 800 | - | |
3,000 | -0.3 | 3,003 | 8,100 | 0 | 1,700 | - | |
3,010 | +0.4 | 2,998 | 6,600 | 0 | 2,500 | - | |
2,998 | +0.3 | 2,985 | 7,100 | 0 | 1,800 | - | |
2,988 | -0.4 | 2,991 | 8,500 | 0 | 2,800 | - | |
3,000 | +0.5 | 2,998 | 8,800 | 0 | 4,400 | - | |
2,985 | -0.2 | 2,989 | 5,600 | 0 | 3,200 | - | |
2,990 | +0.3 | 2,983 | 2,500 | 0 | 1,900 | - | |
2,981 | -0.8 | 2,991 | 3,100 | 0 | 2,000 | - | |
3,005 | -0.2 | 3,004 | 8,400 | 0 | 1,600 | - | |
3,010 | +1.0 | 3,002 | 4,400 | 0 | 2,900 | - | |
2,980 | -0.4 | 2,978 | 3,100 | 0 | 2,800 | - | |
2,992 | -0.6 | 2,989 | 3,500 | 0 | 1,900 | - | |
3,010 | -0.7 | 3,019 | 5,900 | 0 | 1,600 | - | |
3,030 | +2.2 | 3,001 | 26,300 | 0 | 2,900 | - | |
2,966 | +0.1 | 2,964 | 12,100 | 0 | 4,200 | - | |
2,962 | -0.1 | 2,960 | 12,700 | 0 | 6,300 | - | |
2,966 | -2.3 | 2,966 | 53,200 | 0 | 3,200 | - | |
3,035 | +1.2 | 3,018 | 11,400 | 800 | 1,800 | 2.25 | |
3,000 | -0.5 | 3,001 | 9,400 | 0 | 1,700 | - | |
3,015 | +0.2 | 3,020 | 3,900 | 0 | 700 | - | |
3,010 | -1.1 | 3,013 | 3,100 | 0 | 900 | - | |
3,045 | -0.8 | 3,081 | 9,200 | 0 | 300 | - | |
3,070 | +1.3 | 3,035 | 3,500 | 0 | 2,000 | - | |
3,030 | +1.0 | 3,016 | 1,600 | 0 | 1,100 | - | |
3,000 | -1.2 | 3,003 | 4,000 | 0 | 1,100 | - |