![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,550 | 52週安値 | 2,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,270 | 3,220 | 3,225 | +10 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625 | -0.6 | 2,634 | 4,300 | 0 | 1,600 | - | |
2,641 | -2.5 | 2,704 | 11,000 | 0 | 1,400 | - | |
2,710 | +1.1 | 2,702 | 9,700 | 0 | 3,000 | - | |
2,681 | +0.1 | 2,678 | 3,600 | 0 | 2,000 | - | |
2,678 | +0.1 | 2,666 | 4,800 | 0 | 1,800 | - | |
2,674 | +0.8 | 2,675 | 9,300 | 0 | 2,200 | - | |
2,654 | +1.2 | 2,643 | 7,600 | 0 | 3,200 | - | |
2,622 | +0.5 | 2,626 | 5,900 | 0 | 3,500 | - | |
2,610 | +0.1 | 2,605 | 4,400 | 0 | 2,600 | - | |
2,608 | -0.8 | 2,629 | 6,200 | 0 | 2,500 | - | |
2,630 | +0.2 | 2,630 | 8,500 | 0 | 2,400 | - | |
2,625 | +0.2 | 2,611 | 4,100 | 0 | 3,600 | - | |
2,619 | - | 2,617 | 2,600 | 0 | 2,300 | - | |
2,601 | - | - | 0 | - | - | - | |
2,601 | -0.6 | 2,600 | 16,400 | 0 | 2,400 | - | |
2,616 | +0.2 | 2,617 | 12,400 | 0 | 6,700 | - | |
2,610 | -0.4 | 2,613 | 9,300 | 0 | 5,400 | - | |
2,620 | +0.4 | 2,612 | 15,300 | 0 | 5,500 | - | |
2,610 | -3.3 | 2,636 | 30,700 | 0 | 5,300 | - | |
2,700 | +2.9 | 2,655 | 5,600 | 0 | 4,100 | - | |
2,624 | -0.5 | 2,633 | 6,500 | 0 | 3,800 | - | |
2,636 | -0.2 | 2,654 | 2,900 | 0 | 2,700 | - | |
2,640 | -0.4 | 2,652 | 4,500 | 0 | 2,400 | - | |
2,650 | -2.0 | 2,691 | 11,700 | 0 | 1,700 | - | |
2,705 | +3.2 | 2,630 | 3,500 | 0 | 2,800 | - | |
2,620 | -2.9 | 2,619 | 8,400 | 0 | 2,600 | - | |
2,697 | +0.8 | 2,680 | 4,500 | 0 | 1,100 | - | |
2,676 | -1.6 | 2,714 | 24,200 | 400 | 1,300 | 3.25 | |
2,720 | - | 2,705 | 12,500 | 4,000 | 5,000 | 1.25 |