39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,660 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,610 | 2,560 | 2,610 | +33 | +1.3 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,577 | +1.1 | 2,555 | 4,800 | 0 | 17,000 | - | |
2,550 | -0.5 | 2,535 | 8,900 | 0 | 17,500 | - | |
2,564 | -1.2 | 2,587 | 11,700 | 0 | 17,300 | - | |
2,595 | +0.4 | 2,584 | 7,400 | 0 | 17,300 | - | |
2,584 | +0.8 | 2,576 | 8,000 | 0 | 16,100 | - | |
2,563 | +0.5 | 2,546 | 4,400 | 0 | 15,100 | - | |
2,550 | +1.1 | 2,500 | 16,800 | 0 | 14,800 | - | |
2,522 | -2.6 | 2,572 | 17,700 | 0 | 14,600 | - | |
2,590 | -0.3 | 2,608 | 17,100 | 0 | 20,200 | - | |
2,599 | +0.7 | 2,590 | 16,800 | 0 | 20,500 | - | |
2,582 | +1.0 | 2,562 | 10,200 | 0 | 16,000 | - | |
2,557 | +0.5 | 2,562 | 28,900 | 0 | 15,800 | - | |
2,544 | +0.7 | 2,534 | 10,000 | 0 | 15,800 | - | |
2,527 | +1.0 | 2,541 | 41,900 | 0 | 16,300 | - | |
2,503 | +0.4 | 2,502 | 8,500 | 0 | 14,100 | - | |
2,493 | -0.2 | 2,495 | 6,500 | 0 | 13,900 | - | |
2,498 | +0.5 | 2,492 | 7,400 | 0 | 16,800 | - | |
2,485 | -0.4 | 2,489 | 15,500 | 0 | 17,000 | - | |
2,495 | -0.2 | 2,496 | 6,100 | 0 | 18,100 | - | |
2,499 | +0.2 | 2,501 | 8,100 | 0 | 17,400 | - | |
2,494 | 0.0 | 2,497 | 7,500 | 0 | 17,700 | - | |
2,493 | +0.1 | 2,494 | 5,200 | 0 | 16,200 | - | |
2,490 | -0.4 | 2,494 | 10,300 | 0 | 18,200 | - | |
2,499 | -0.2 | 2,498 | 16,500 | 0 | 18,300 | - | |
2,504 | -0.6 | 2,507 | 16,700 | 0 | 17,100 | - | |
2,518 | 0.0 | 2,514 | 11,700 | 0 | 19,500 | - | |
2,518 | +0.5 | 2,507 | 9,900 | 0 | 20,800 | - | |
2,505 | -0.3 | 2,507 | 9,700 | 0 | 18,100 | - | |
2,512 | -0.1 | 2,508 | 14,000 | 0 | 15,500 | - |