38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,892 | 2,817 | 2,820 | -33 | -1.2 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | +0.2 | 3,124 | 178,600 | 23,000 | 900 | 0.04 | |
3,095 | +0.3 | 3,078 | 97,900 | 106,200 | 2,500 | 0.02 | |
3,085 | -3.3 | 3,106 | 40,200 | 41,800 | 6,200 | 0.15 | |
3,190 | +1.1 | 3,204 | 45,600 | 35,500 | 5,900 | 0.17 | |
3,155 | +3.4 | 3,119 | 39,100 | 25,100 | 3,700 | 0.15 | |
3,050 | +0.8 | 3,034 | 13,200 | 15,400 | 4,900 | 0.32 | |
3,025 | -0.7 | 3,038 | 22,100 | 14,900 | 3,700 | 0.25 | |
3,045 | -0.8 | 3,081 | 20,500 | 20,600 | 3,200 | 0.16 | |
3,070 | -0.2 | 3,083 | 15,500 | 21,500 | 3,200 | 0.15 | |
3,075 | +2.2 | 3,069 | 24,900 | 22,200 | 2,800 | 0.13 | |
3,010 | +0.2 | 3,015 | 12,200 | 22,700 | 3,000 | 0.13 | |
3,005 | +0.2 | 3,007 | 13,400 | 23,000 | 3,200 | 0.14 | |
2,999 | -0.9 | 2,997 | 15,800 | 24,500 | 2,900 | 0.12 | |
3,025 | -0.7 | 3,046 | 21,400 | 26,100 | 2,800 | 0.11 | |
3,045 | +0.8 | 3,011 | 20,500 | 26,100 | 2,600 | 0.10 | |
3,020 | -3.8 | 3,081 | 40,500 | 25,900 | 2,700 | 0.10 | |
3,140 | -0.2 | 3,067 | 26,100 | 28,200 | 2,900 | 0.10 | |
3,145 | -1.9 | 3,177 | 20,500 | 29,000 | 3,000 | 0.10 | |
3,205 | +2.2 | 3,184 | 18,900 | 30,000 | 2,200 | 0.07 | |
3,135 | +1.6 | 3,129 | 21,500 | 30,300 | 2,100 | 0.07 | |
3,085 | -1.9 | 3,147 | 24,500 | 31,300 | 1,400 | 0.04 | |
3,145 | -2.2 | 3,187 | 16,200 | 31,300 | 1,100 | 0.04 | |
3,215 | +0.8 | 3,200 | 67,600 | 31,600 | 500 | 0.02 | |
3,190 | +3.2 | 3,146 | 24,200 | 26,500 | 700 | 0.03 | |
3,090 | +1.6 | 3,052 | 20,800 | 21,800 | 700 | 0.03 | |
3,040 | +0.7 | 3,043 | 20,100 | 20,200 | 600 | 0.03 | |
3,020 | -0.7 | 3,018 | 29,200 | 19,800 | 600 | 0.03 | |
3,040 | +1.3 | 3,048 | 22,800 | 22,300 | 1,700 | 0.08 | |
3,000 | -4.8 | 3,086 | 27,300 | 22,500 | 800 | 0.04 | |
3,150 | +0.2 | 3,102 | 23,300 | 22,400 | 700 | 0.03 |