38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,791 | -4 | -0.2 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | +0.4 | 1,611 | 7,600 | 0 | 1,200 | - | |
1,607 | -0.3 | 1,612 | 7,700 | 0 | 1,600 | - | |
1,612 | +0.1 | 1,609 | 13,700 | 100 | 900 | 9.00 | |
1,610 | -0.9 | 1,626 | 41,200 | 2,400 | 800 | 0.33 | |
1,625 | +0.4 | 1,623 | 18,900 | 13,800 | 1,200 | 0.09 | |
1,619 | +1.3 | 1,609 | 22,600 | 6,900 | 1,200 | 0.17 | |
1,599 | -0.1 | 1,601 | 13,500 | 3,500 | 1,100 | 0.31 | |
1,600 | +0.2 | 1,593 | 9,000 | 600 | 1,200 | 2.00 | |
1,597 | +0.2 | 1,597 | 5,000 | 500 | 1,400 | 2.80 | |
1,594 | -0.6 | 1,596 | 9,700 | 500 | 1,400 | 2.80 | |
1,603 | +0.8 | 1,598 | 15,200 | 500 | 1,200 | 2.40 | |
1,590 | -0.4 | 1,597 | 11,400 | 500 | 1,200 | 2.40 | |
1,597 | +0.1 | 1,602 | 9,800 | 500 | 2,100 | 4.20 | |
1,596 | -0.3 | 1,600 | 12,400 | 500 | 2,300 | 4.60 | |
1,601 | -0.4 | 1,603 | 10,800 | 400 | 1,000 | 2.50 | |
1,608 | +0.4 | 1,602 | 11,700 | 300 | 900 | 3.00 | |
1,601 | -0.2 | 1,605 | 6,500 | 300 | 900 | 3.00 | |
1,605 | -0.9 | 1,611 | 6,900 | 300 | 1,100 | 3.67 | |
1,620 | +0.7 | 1,616 | 10,300 | 300 | 1,300 | 4.33 | |
1,609 | +0.6 | 1,600 | 6,700 | 300 | 1,200 | 4.00 | |
1,599 | -0.1 | 1,598 | 6,500 | 300 | 1,200 | 4.00 | |
1,600 | -1.0 | 1,602 | 9,800 | 0 | 1,200 | - | |
1,616 | +0.1 | 1,598 | 19,200 | 0 | 1,400 | - | |
1,615 | -1.2 | 1,627 | 9,700 | 0 | 1,600 | - | |
1,635 | +0.7 | 1,632 | 8,500 | 0 | 1,700 | - | |
1,623 | 0.0 | 1,622 | 11,600 | 0 | 1,100 | - | |
1,623 | -0.2 | 1,623 | 10,100 | 0 | 1,400 | - | |
1,626 | +0.2 | 1,628 | 15,300 | 200 | 1,100 | 5.50 | |
1,622 | -2.9 | 1,660 | 57,900 | 1,200 | 1,100 | 0.92 | |
1,670 | 0.0 | 1,668 | 45,200 | 33,200 | 1,800 | 0.05 |