![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,940 | 6,450 | 6,700 | +230 | +3.6 | 120,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,470 | +6.2 | 6,257 | 135,300 | 600 | 101,900 | 169 | |
6,090 | +16.4 | 5,513 | 128,900 | 500 | 110,300 | 220 | |
5,230 | 0.0 | 5,216 | 55,700 | 0 | 108,900 | - | |
5,230 | -6.4 | 5,483 | 96,400 | 300 | 106,000 | 353 | |
5,590 | +46.7 | 4,638 | 279,600 | 4,800 | 114,600 | 23.88 | |
3,810 | -2.4 | 3,776 | 41,300 | 0 | 100,500 | - | |
3,905 | -6.7 | 4,021 | 34,300 | 0 | 100,500 | - | |
4,185 | +1.9 | 4,321 | 86,000 | 0 | 102,200 | - | |
4,105 | +1.6 | 4,047 | 90,800 | 0 | 96,200 | - | |
4,040 | +4.7 | 3,982 | 78,200 | 0 | 117,000 | - | |
3,860 | -4.7 | 3,845 | 52,500 | 0 | 106,400 | - | |
4,050 | +0.2 | 4,162 | 47,100 | 0 | 81,500 | - | |
4,040 | +16.8 | 3,804 | 56,900 | 0 | 87,200 | - | |
3,460 | -4.0 | 3,492 | 38,100 | 0 | 92,500 | - | |
3,605 | +2.7 | 3,570 | 44,200 | 0 | 98,600 | - | |
3,510 | -6.8 | 3,623 | 59,100 | 0 | 106,000 | - | |
3,765 | +5.5 | 3,709 | 55,700 | 0 | 107,100 | - | |
3,570 | +23.7 | 3,425 | 188,300 | 0 | 107,700 | - | |
2,885 | -3.5 | 2,991 | 75,400 | 0 | 82,800 | - | |
2,989 | +17.3 | 2,816 | 83,100 | 0 | 85,400 | - | |
2,549 | +3.1 | 2,576 | 28,700 | 0 | 85,200 | - | |
2,472 | -3.1 | 2,528 | 34,200 | 0 | 81,400 | - | |
2,550 | +3.7 | 2,507 | 16,600 | 0 | 80,700 | - | |
2,460 | +1.4 | 2,444 | 10,600 | - | - | - | |
2,427 | -1.7 | 2,434 | 24,300 | 0 | 89,900 | - | |
2,468 | +9.2 | 2,331 | 49,100 | 0 | 94,100 | - | |
2,260 | -6.0 | 2,315 | 35,100 | 0 | 109,900 | - | |
2,405 | -4.4 | 2,473 | 23,700 | 0 | 108,800 | - | |
2,517 | -3.9 | 2,575 | 21,400 | 0 | 106,800 | - |