38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,470 | 4,445 | 4,445 | -10 | -0.2 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,165 | -0.6 | 4,178 | 13,000 | 0 | 5,700 | - | |
4,190 | +0.2 | 4,186 | 7,600 | 0 | 6,100 | - | |
4,180 | -0.2 | 4,160 | 10,700 | 0 | 6,100 | - | |
4,190 | +1.0 | 4,141 | 19,100 | 0 | 6,100 | - | |
4,150 | -1.0 | 4,155 | 15,500 | 0 | 6,800 | - | |
4,190 | +0.2 | 4,154 | 8,600 | 0 | 6,600 | - | |
4,180 | +0.8 | 4,140 | 7,900 | 0 | 6,500 | - | |
4,145 | -1.3 | 4,143 | 8,700 | 0 | 7,000 | - | |
4,200 | +2.1 | 4,133 | 12,800 | 0 | 7,700 | - | |
4,115 | +0.1 | 4,114 | 7,800 | 0 | 7,700 | - | |
4,110 | -1.7 | 4,130 | 8,400 | 0 | 7,600 | - | |
4,180 | 0.0 | 4,203 | 9,700 | 0 | 7,700 | - | |
4,180 | +1.3 | 4,150 | 800 | - | - | - | |
4,125 | -1.4 | 4,130 | 14,500 | 0 | 7,800 | - | |
4,185 | -7.2 | 4,342 | 13,000 | 0 | 8,200 | - | |
4,510 | -0.2 | 4,547 | 11,200 | 0 | 8,400 | - | |
4,520 | -3.7 | 4,575 | 15,600 | 0 | 9,000 | - | |
4,695 | +1.4 | 4,699 | 17,600 | 0 | 9,500 | - | |
4,630 | +2.7 | 4,621 | 11,400 | 0 | 5,500 | - | |
4,510 | +0.4 | 4,509 | 11,000 | 0 | 5,000 | - | |
4,490 | -0.2 | 4,578 | 23,000 | 0 | 5,500 | - | |
4,500 | +7.7 | 4,383 | 28,000 | 0 | 5,600 | - | |
4,180 | -2.0 | 4,232 | 18,600 | 0 | 7,200 | - | |
4,265 | -2.1 | 4,334 | 11,600 | 0 | 5,100 | - | |
4,355 | -2.7 | 4,434 | 12,600 | 0 | 4,900 | - | |
4,475 | +3.1 | 4,485 | 23,800 | 0 | 4,500 | - | |
4,340 | -2.6 | 4,437 | 25,000 | 0 | 4,300 | - | |
4,455 | +1.1 | 4,446 | 20,800 | 0 | 4,500 | - | |
4,405 | - | 4,404 | 23,000 | 0 | 4,000 | - |