38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,520 | 4,465 | 4,520 | +15 | +0.3 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,025 | +1.9 | 3,992 | 16,500 | 0 | 5,000 | - | |
3,950 | +0.6 | 3,989 | 19,500 | 0 | 6,200 | - | |
3,925 | +0.6 | 3,934 | 17,100 | 0 | 5,300 | - | |
3,900 | +1.3 | 3,929 | 17,800 | 0 | 6,000 | - | |
3,850 | -8.1 | 3,996 | 20,200 | 0 | 4,900 | - | |
4,190 | +5.3 | 4,058 | 22,700 | 0 | 4,400 | - | |
3,980 | +3.9 | 3,931 | 9,600 | 0 | 3,900 | - | |
3,830 | -8.7 | 4,018 | 23,000 | 0 | 4,100 | - | |
4,195 | +8.7 | 4,132 | 18,000 | 0 | 6,400 | - | |
3,860 | -7.0 | 3,988 | 17,700 | 0 | 6,200 | - | |
4,150 | -2.1 | 4,180 | 8,800 | 0 | 8,500 | - | |
4,240 | -0.7 | 4,286 | 14,600 | 0 | 9,700 | - | |
4,270 | +1.5 | 4,239 | 8,800 | 0 | 8,700 | - | |
4,205 | -1.4 | 4,235 | 7,800 | 0 | 8,700 | - | |
4,265 | -0.4 | 4,293 | 10,300 | 0 | 9,500 | - | |
4,280 | -0.5 | 4,259 | 10,700 | 0 | 9,600 | - | |
4,300 | +1.5 | 4,302 | 46,400 | 0 | 10,200 | - | |
4,235 | +2.3 | 4,215 | 6,100 | - | - | - | |
4,140 | -0.4 | 4,118 | 14,500 | 0 | 7,600 | - | |
4,155 | +3.0 | 4,083 | 13,400 | 0 | 6,300 | - | |
4,035 | +0.1 | 4,050 | 12,000 | 0 | 6,900 | - | |
4,030 | -0.1 | 4,033 | 10,300 | 0 | 6,800 | - | |
4,035 | +0.1 | 4,046 | 6,900 | 0 | 6,800 | - | |
4,030 | -0.6 | 4,041 | 7,400 | 0 | 5,800 | - | |
4,055 | -0.6 | 4,058 | 10,300 | 0 | 6,100 | - | |
4,080 | +0.7 | 4,070 | 9,400 | 0 | 6,500 | - | |
4,050 | +0.1 | 4,064 | 7,400 | 0 | 6,000 | - | |
4,045 | +0.1 | 4,052 | 6,200 | 0 | 5,100 | - | |
4,040 | -1.7 | 4,072 | 5,200 | 0 | 5,200 | - | |
4,110 | -0.1 | 4,102 | 4,700 | 0 | 4,900 | - |