38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 4,575 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,520 | 4,465 | 4,520 | +15 | +0.3 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | -2.2 | 3,739 | 73,000 | 0 | 27,100 | - | |
3,780 | 0.0 | 3,781 | 28,200 | 0 | 28,300 | - | |
3,780 | 0.0 | 3,780 | 58,700 | 0 | 28,900 | - | |
3,780 | +0.8 | 3,763 | 49,100 | 0 | 36,700 | - | |
3,750 | 0.0 | 3,741 | 77,400 | 0 | 35,300 | - | |
3,750 | -0.4 | 3,756 | 88,400 | 0 | 40,900 | - | |
3,765 | -5.3 | 3,801 | 176,200 | 0 | 39,100 | - | |
3,975 | -5.9 | 4,055 | 44,900 | 300 | 25,600 | 85.33 | |
4,225 | -1.6 | 4,264 | 12,900 | 0 | 29,100 | - | |
4,295 | -1.7 | 4,331 | 20,600 | 0 | 28,600 | - | |
4,370 | -1.2 | 4,395 | 18,300 | 0 | 26,000 | - | |
4,425 | -0.2 | 4,420 | 22,100 | 0 | 27,300 | - | |
4,435 | +0.1 | 4,436 | 11,700 | 0 | 24,100 | - | |
4,430 | +0.6 | 4,417 | 16,000 | 0 | 23,600 | - | |
4,405 | -1.2 | 4,445 | 14,300 | 0 | 23,600 | - | |
4,460 | -2.1 | 4,504 | 15,100 | 0 | 23,500 | - | |
4,555 | -3.4 | 4,652 | 17,900 | 0 | 23,500 | - | |
4,715 | +0.3 | 4,693 | 9,300 | 0 | 23,400 | - | |
4,700 | +1.4 | 4,664 | 13,900 | 0 | 24,100 | - | |
4,635 | +1.2 | 4,625 | 15,600 | 0 | 24,500 | - | |
4,580 | -0.2 | 4,562 | 13,600 | 0 | 24,600 | - | |
4,590 | +2.2 | 4,544 | 17,700 | 0 | 25,000 | - | |
4,490 | -1.1 | 4,505 | 13,600 | 0 | 23,900 | - | |
4,540 | -0.3 | 4,556 | 4,800 | 0 | 23,800 | - | |
4,555 | -3.5 | 4,611 | 10,500 | 0 | 23,700 | - | |
4,720 | -0.9 | 4,745 | 9,800 | 0 | 23,900 | - | |
4,765 | +0.5 | 4,741 | 7,500 | 0 | 22,900 | - | |
4,740 | +0.7 | 4,756 | 21,100 | 0 | 23,200 | - | |
4,705 | +2.3 | 4,678 | 19,800 | 0 | 22,700 | - | |
4,600 | +0.5 | 4,586 | 9,600 | 0 | 23,000 | - |