38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,950 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,810 | 2,799 | 2,803 | +2 | +0.1 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,474 | +1.0 | 2,468 | 3,000 | 0 | 2,700 | - | |
2,450 | -0.1 | 2,455 | 2,700 | 0 | 2,100 | - | |
2,453 | +1.4 | 2,440 | 3,300 | 0 | 1,900 | - | |
2,419 | +0.4 | 2,412 | 5,000 | 0 | 2,300 | - | |
2,410 | -0.1 | 2,409 | 3,500 | 0 | 1,900 | - | |
2,412 | +0.5 | 2,407 | 4,400 | 0 | 2,000 | - | |
2,400 | -1.0 | 2,412 | 5,500 | 0 | 2,200 | - | |
2,425 | -4.7 | 2,488 | 25,000 | 0 | 2,000 | - | |
2,545 | 0.0 | 2,541 | 7,100 | 0 | 2,600 | - | |
2,545 | +0.4 | 2,536 | 4,400 | 0 | 4,000 | - | |
2,535 | +0.8 | 2,517 | 5,500 | 0 | 4,300 | - | |
2,515 | -0.7 | 2,532 | 5,800 | 0 | 5,200 | - | |
2,533 | -0.3 | 2,536 | 4,600 | 0 | 5,900 | - | |
2,540 | +1.7 | 2,523 | 6,100 | 0 | 5,000 | - | |
2,497 | +0.7 | 2,498 | 4,500 | 0 | 4,800 | - | |
2,480 | +3.2 | 2,439 | 5,600 | 100 | 4,700 | 47.00 | |
2,404 | +0.2 | 2,394 | 3,900 | 100 | 5,300 | 53.00 | |
2,400 | +1.1 | 2,394 | 4,200 | 0 | 6,200 | - | |
2,374 | +0.8 | 2,363 | 2,800 | 0 | 6,100 | - | |
2,356 | -1.4 | 2,367 | 6,100 | 0 | 6,800 | - | |
2,389 | -0.1 | 2,367 | 4,200 | 0 | 5,300 | - | |
2,391 | +0.3 | 2,390 | 4,400 | 0 | 4,900 | - | |
2,385 | -0.4 | 2,370 | 6,000 | 0 | 5,200 | - | |
2,395 | +6.1 | 2,328 | 12,200 | 0 | 5,200 | - | |
2,258 | -10.0 | 2,356 | 23,600 | 1,300 | 5,300 | 4.08 | |
2,510 | +0.8 | 2,503 | 4,100 | 0 | 4,400 | - | |
2,489 | -1.3 | 2,515 | 2,200 | 0 | 3,200 | - | |
2,522 | +2.5 | 2,514 | 3,800 | 0 | 3,000 | - | |
2,461 | -1.6 | 2,462 | 6,700 | 0 | 3,500 | - | |
2,500 | -2.0 | 2,517 | 4,800 | 0 | 3,800 | - |