![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,262.24 | -404.83 | 160.42 | -0.33 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.02% | -0.21% | 0.04% | 0.76% |
52週高値 | 2,950 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,920 | 2,870 | 2,918 | +47 | +1.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,510 | +0.8 | 2,503 | 4,100 | 0 | 4,400 | - | |
2,489 | -1.3 | 2,515 | 2,200 | 0 | 3,200 | - | |
2,522 | +2.5 | 2,514 | 3,800 | 0 | 3,000 | - | |
2,461 | -1.6 | 2,462 | 6,700 | 0 | 3,500 | - | |
2,500 | -2.0 | 2,517 | 4,800 | 0 | 3,800 | - | |
2,550 | +0.1 | 2,551 | 4,800 | 0 | 2,800 | - | |
2,548 | -0.9 | 2,572 | 4,700 | 0 | 2,100 | - | |
2,572 | -4.9 | 2,638 | 24,800 | 0 | 1,900 | - | |
2,705 | +0.3 | 2,702 | 11,600 | 0 | 1,800 | - | |
2,697 | +0.1 | 2,691 | 4,700 | 0 | 4,200 | - | |
2,695 | +0.4 | 2,692 | 5,000 | 0 | 4,500 | - | |
2,683 | -0.6 | 2,710 | 8,800 | 0 | 4,900 | - | |
2,698 | +1.0 | 2,683 | 5,600 | 0 | 5,800 | - | |
2,671 | +2.4 | 2,651 | 4,500 | 0 | 5,600 | - | |
2,608 | +3.4 | 2,567 | 7,100 | 0 | 5,900 | - | |
2,523 | -1.6 | 2,498 | 2,300 | - | - | - | |
2,564 | -3.2 | 2,351 | 41,500 | 0 | 7,400 | - | |
2,650 | -3.0 | 2,718 | 17,600 | 0 | 8,600 | - | |
2,733 | -0.5 | 2,738 | 6,200 | 0 | 8,200 | - | |
2,746 | +0.2 | 2,747 | 3,900 | 0 | 7,400 | - | |
2,740 | +0.1 | 2,741 | 4,800 | 0 | 7,200 | - | |
2,736 | +0.3 | 2,724 | 3,400 | 0 | 7,300 | - | |
2,728 | +0.4 | 2,726 | 3,500 | 0 | 6,500 | - | |
2,718 | +0.1 | 2,715 | 3,000 | 0 | 5,700 | - | |
2,714 | +0.1 | 2,713 | 4,900 | 0 | 5,600 | - | |
2,710 | -0.8 | 2,723 | 5,700 | 0 | 7,500 | - | |
2,733 | +0.5 | 2,730 | 3,600 | 0 | 6,600 | - | |
2,720 | -0.5 | 2,733 | 5,400 | 0 | 5,900 | - | |
2,735 | -0.1 | 2,738 | 5,300 | 0 | 5,600 | - | |
2,737 | - | 2,727 | 5,100 | 0 | 4,200 | - |