38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 635 | 636 | -6 | -0.9 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | -1.3 | 784 | 24,300 | 8,600 | 5,300 | 0.62 | |
794 | -0.3 | 792 | 9,100 | 8,900 | 6,100 | 0.69 | |
796 | +1.7 | 785 | 16,300 | 9,000 | 6,000 | 0.67 | |
783 | +0.6 | 784 | 14,300 | 9,500 | 6,900 | 0.73 | |
778 | +0.8 | 772 | 26,400 | 12,100 | 6,500 | 0.54 | |
772 | -1.7 | 779 | 33,300 | 19,400 | 5,700 | 0.29 | |
785 | -2.7 | 785 | 168,900 | 32,800 | 6,100 | 0.19 | |
807 | +2.4 | 817 | 85,400 | 59,000 | 9,700 | 0.16 | |
788 | +2.6 | 784 | 60,800 | 38,900 | 15,100 | 0.39 | |
768 | +3.8 | 753 | 32,000 | 25,800 | 25,300 | 0.98 | |
740 | -4.1 | 766 | 38,100 | 21,100 | 23,100 | 1.09 | |
772 | -1.8 | 761 | 30,700 | 13,300 | 23,700 | 1.78 | |
786 | -4.1 | 820 | 58,000 | 10,100 | 23,300 | 2.31 | |
820 | +6.2 | 787 | 37,400 | 7,400 | 20,900 | 2.82 | |
772 | -3.5 | 820 | 67,800 | 4,500 | 24,700 | 5.49 | |
800 | +1.3 | 794 | 29,100 | 5,100 | 24,900 | 4.88 | |
790 | -0.1 | 777 | 43,000 | 3,100 | 23,300 | 7.52 | |
791 | +8.2 | 764 | 46,700 | 2,900 | 24,700 | 8.52 | |
731 | +0.4 | 724 | 22,800 | 3,800 | 20,900 | 5.50 | |
728 | +1.7 | 729 | 35,100 | 3,200 | 19,800 | 6.19 | |
716 | +1.6 | 714 | 17,200 | 4,500 | 26,600 | 5.91 | |
705 | +4.9 | 697 | 20,000 | 5,000 | 26,500 | 5.30 | |
672 | +4.8 | 654 | 38,200 | 4,900 | 27,300 | 5.57 | |
641 | -9.7 | 692 | 68,600 | 3,300 | 30,600 | 9.27 | |
710 | -4.2 | 719 | 53,900 | 3,300 | 38,300 | 11.61 | |
741 | +10.3 | 753 | 473,200 | 4,600 | 35,700 | 7.76 | |
672 | -0.7 | 689 | 48,100 | 24,200 | 19,000 | 0.79 | |
677 | +0.4 | 682 | 34,700 | 24,100 | 13,800 | 0.57 | |
674 | +0.6 | 673 | 14,500 | 24,300 | 14,300 | 0.59 | |
670 | +1.5 | 665 | 16,000 | 24,500 | 14,800 | 0.60 |