38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 645 | 635 | 642 | +9 | +1.4 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +1.0 | 718 | 13,600 | 2,800 | 2,500 | 0.89 | |
713 | -0.8 | 717 | 17,200 | 2,300 | 2,600 | 1.13 | |
719 | -0.1 | 717 | 7,800 | 2,500 | 2,600 | 1.04 | |
720 | +5.4 | 711 | 9,700 | 1,800 | 2,600 | 1.44 | |
683 | -2.8 | 707 | 31,100 | 1,900 | 2,600 | 1.37 | |
703 | -4.4 | 709 | 25,800 | 1,400 | 3,200 | 2.29 | |
735 | +0.3 | 736 | 25,700 | 1,400 | 2,500 | 1.79 | |
733 | -1.6 | 736 | 8,000 | 1,300 | 2,000 | 1.54 | |
745 | +0.1 | 743 | 10,800 | 1,700 | 2,200 | 1.29 | |
744 | -0.9 | 737 | 13,300 | 2,100 | 2,500 | 1.19 | |
751 | +1.5 | 738 | 19,900 | 2,400 | 2,700 | 1.12 | |
740 | +2.2 | 754 | 34,500 | 3,700 | 2,600 | 0.70 | |
724 | -1.6 | 747 | 131,900 | 10,100 | 3,000 | 0.30 | |
736 | -4.0 | 749 | 180,600 | 160,900 | 12,400 | 0.08 | |
767 | -4.0 | 781 | 50,700 | 75,400 | 17,500 | 0.23 | |
799 | -0.7 | 802 | 45,400 | 50,000 | 16,000 | 0.32 | |
805 | +0.6 | 802 | 35,300 | 32,100 | 11,200 | 0.35 | |
800 | -2.3 | 818 | 42,600 | 19,300 | 12,700 | 0.66 | |
819 | +3.9 | 807 | 23,000 | 11,100 | 11,200 | 1.01 | |
788 | +1.4 | 781 | 24,200 | 11,000 | 8,100 | 0.74 | |
777 | -4.7 | 801 | 55,700 | 8,800 | 9,000 | 1.02 | |
815 | -3.6 | 826 | 37,900 | 5,500 | 13,400 | 2.44 | |
845 | +4.2 | 830 | 34,500 | 2,300 | 15,200 | 6.61 | |
811 | +3.4 | 797 | 21,100 | 1,100 | 13,000 | 11.82 | |
784 | +0.5 | 779 | 25,100 | 1,200 | 11,000 | 9.17 | |
780 | +0.8 | 777 | 16,100 | 1,200 | 7,800 | 6.50 | |
774 | +3.5 | 767 | 21,700 | 500 | 8,100 | 16.20 | |
748 | +1.2 | 747 | 14,200 | 400 | 6,400 | 16.00 | |
739 | -0.1 | 741 | 6,100 | 700 | 4,700 | 6.71 | |
740 | -0.8 | 744 | 10,100 | 700 | 4,300 | 6.14 |