39,667.07 | +493.92 | 159.80 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,608 | 1,568 | 1,597 | +19 | +1.2 | 232,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
988 | -2.3 | 997 | 948,100 | 32,900 | 716,800 | 21.79 | |
1,011 | -3.5 | 1,018 | 1,852,200 | 44,600 | 780,000 | 17.49 | |
1,048 | +0.4 | 1,030 | 1,025,700 | 64,700 | 734,300 | 11.35 | |
1,044 | +7.9 | 1,002 | 2,140,700 | 72,800 | 742,200 | 10.20 | |
968 | +4.0 | 971 | 1,557,400 | 29,600 | 883,900 | 29.86 | |
931 | -2.5 | 931 | 1,012,400 | 32,000 | 749,400 | 23.42 | |
955 | -2.6 | 959 | 1,208,400 | 30,200 | 655,000 | 21.69 | |
980 | -0.7 | 983 | 1,255,700 | 30,600 | 572,800 | 18.72 | |
987 | +1.0 | 988 | 905,400 | 32,700 | 533,400 | 16.31 | |
977 | -0.9 | 998 | 1,537,800 | 34,500 | 543,100 | 15.74 | |
986 | +2.2 | 981 | 1,276,900 | 50,600 | 619,100 | 12.24 | |
965 | -1.3 | 986 | 1,334,300 | 34,700 | 522,200 | 15.05 | |
978 | +1.3 | 992 | 1,731,100 | 33,400 | 485,700 | 14.54 | |
965 | -1.5 | 975 | 1,091,600 | 11,500 | 405,900 | 35.30 | |
980 | -1.0 | 992 | 1,267,200 | 9,300 | 372,100 | 40.01 | |
990 | -0.3 | 1,015 | 2,096,900 | 14,700 | 363,900 | 24.76 | |
993 | -1.3 | 997 | 791,900 | 9,100 | 312,500 | 34.34 | |
1,006 | -1.8 | 1,006 | 1,086,100 | 7,100 | 230,200 | 32.42 | |
1,024 | -3.0 | 1,027 | 757,000 | 10,300 | 181,300 | 17.60 | |
1,056 | -4.6 | 1,081 | 844,800 | 22,200 | 147,500 | 6.64 | |
1,107 | +4.6 | 1,094 | 669,500 | 22,100 | 136,000 | 6.15 | |
1,058 | -0.5 | 1,051 | 468,000 | 23,900 | 138,700 | 5.80 | |
1,063 | +7.6 | 1,042 | 681,300 | 24,300 | 150,100 | 6.18 | |
988 | -3.7 | 990 | 1,032,900 | 22,100 | 161,100 | 7.29 | |
1,026 | -11.3 | 1,077 | 842,100 | 28,400 | 123,600 | 4.35 | |
1,157 | +0.9 | 1,151 | 359,000 | 29,100 | 116,500 | 4.00 | |
1,147 | +7.9 | 1,144 | 1,105,800 | 27,700 | 118,900 | 4.29 | |
1,063 | +3.5 | 1,105 | 1,724,100 | 25,000 | 166,200 | 6.65 | |
1,027 | -12.7 | 1,104 | 1,197,700 | 31,800 | 134,800 | 4.24 | |
1,176 | +10.7 | 1,110 | 1,434,000 | 57,900 | 121,000 | 2.09 |