![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,091 | -3.9 | 1,125 | 515,700 | 29,100 | 377,300 | 12.97 | |
1,135 | -4.5 | 1,164 | 707,500 | 37,100 | 375,000 | 10.11 | |
1,189 | +1.5 | 1,170 | 524,400 | 55,200 | 423,500 | 7.67 | |
1,172 | -0.9 | 1,216 | 1,569,400 | 77,500 | 492,800 | 6.36 | |
1,183 | +15.5 | 1,136 | 3,582,000 | 75,800 | 450,100 | 5.94 | |
1,024 | +0.9 | 1,024 | 656,200 | 14,300 | 465,300 | 32.54 | |
1,015 | +0.6 | 1,013 | 640,700 | 20,900 | 390,800 | 18.70 | |
1,009 | -1.8 | 1,018 | 453,800 | 28,600 | 425,300 | 14.87 | |
1,028 | +1.0 | 1,030 | 685,800 | 33,600 | 408,900 | 12.17 | |
1,018 | +2.1 | 1,016 | 982,300 | 72,700 | 423,200 | 5.82 | |
997 | -4.9 | 1,025 | 3,115,500 | 180,100 | 427,900 | 2.38 | |
1,048 | +1.5 | 1,042 | 689,200 | 1,189,800 | 462,700 | 0.39 | |
1,033 | -3.9 | 1,059 | 1,544,400 | 1,079,500 | 474,100 | 0.44 | |
1,075 | +1.1 | 1,077 | 371,500 | - | - | - | |
1,063 | +2.2 | 1,056 | 548,900 | 740,100 | 537,800 | 0.73 | |
1,040 | -5.0 | 1,063 | 732,100 | 637,200 | 559,600 | 0.88 | |
1,095 | +1.4 | 1,088 | 644,300 | 636,200 | 596,700 | 0.94 | |
1,080 | -0.7 | 1,091 | 1,023,500 | 617,200 | 730,300 | 1.18 | |
1,088 | -3.6 | 1,100 | 1,560,400 | 440,700 | 761,600 | 1.73 | |
1,129 | -0.2 | 1,129 | 633,100 | 93,700 | 733,800 | 7.83 | |
1,131 | +6.8 | 1,113 | 962,500 | 65,100 | 691,500 | 10.62 | |
1,059 | +0.9 | 1,059 | 897,700 | 49,400 | 696,900 | 14.11 | |
1,050 | +2.2 | 1,057 | 1,017,400 | 43,300 | 658,700 | 15.21 | |
1,027 | +1.2 | 1,028 | 738,600 | 24,000 | 637,700 | 26.57 | |
1,015 | +2.6 | 1,005 | 850,900 | 15,100 | 646,700 | 42.83 | |
989 | -1.0 | 1,002 | 731,600 | 16,400 | 693,700 | 42.30 | |
999 | +2.4 | 980 | 913,900 | 14,500 | 671,500 | 46.31 | |
976 | -2.6 | 984 | 902,600 | 14,200 | 612,100 | 43.11 | |
1,002 | +1.4 | 1,001 | 978,600 | 15,900 | 643,900 | 40.50 | |
988 | -2.3 | 997 | 948,100 | 32,900 | 716,800 | 21.79 |