38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633 | +1.9 | 1,628 | 558,600 | 52,100 | 226,200 | 4.34 | |
1,602 | +3.2 | 1,615 | 1,103,400 | 32,500 | 257,000 | 7.91 | |
1,553 | +3.8 | 1,525 | 626,200 | 25,000 | 214,500 | 8.58 | |
1,496 | -2.2 | 1,505 | 520,000 | 21,100 | 238,500 | 11.30 | |
1,530 | +2.3 | 1,506 | 542,600 | 18,200 | 239,100 | 13.14 | |
1,495 | +1.6 | 1,472 | 665,400 | 17,200 | 252,000 | 14.65 | |
1,472 | -2.0 | 1,501 | 607,500 | 19,100 | 285,100 | 14.93 | |
1,502 | -4.1 | 1,539 | 1,525,100 | 17,700 | 277,100 | 15.66 | |
1,567 | -3.0 | 1,623 | 2,207,600 | 21,100 | 389,500 | 18.46 | |
1,616 | -1.5 | 1,626 | 580,200 | 20,100 | 217,600 | 10.83 | |
1,641 | -2.0 | 1,655 | 579,500 | 18,800 | 205,300 | 10.92 | |
1,675 | -3.1 | 1,704 | 666,200 | 19,300 | 220,000 | 11.40 | |
1,728 | +5.4 | 1,683 | 509,200 | 20,700 | 231,700 | 11.19 | |
1,640 | +3.0 | 1,635 | 415,500 | 17,800 | 239,700 | 13.47 | |
1,593 | -1.4 | 1,630 | 531,000 | 18,900 | 235,400 | 12.46 | |
1,615 | +0.7 | 1,613 | 424,600 | 18,500 | 241,800 | 13.07 | |
1,603 | +2.6 | 1,574 | 876,200 | 21,200 | 254,900 | 12.02 | |
1,562 | -6.0 | 1,593 | 712,700 | 27,700 | 244,400 | 8.82 | |
1,661 | +4.2 | 1,637 | 830,800 | 33,200 | 229,700 | 6.92 | |
1,594 | -8.0 | 1,680 | 2,572,900 | 34,400 | 367,700 | 10.69 | |
1,732 | -1.8 | 1,764 | 1,246,100 | 205,200 | 318,900 | 1.55 | |
1,763 | +14.0 | 1,699 | 3,671,500 | 311,600 | 322,800 | 1.04 | |
1,546 | +3.6 | 1,525 | 556,000 | 37,200 | 273,600 | 7.35 | |
1,492 | +0.3 | 1,494 | 382,300 | 36,600 | 202,800 | 5.54 | |
1,487 | -1.3 | 1,507 | 663,500 | 47,400 | 202,300 | 4.27 | |
1,507 | -2.7 | 1,516 | 1,368,800 | 54,400 | 157,000 | 2.89 | |
1,549 | -3.4 | 1,576 | 685,200 | 831,200 | 163,400 | 0.20 | |
1,603 | -0.7 | 1,622 | 656,900 | 739,800 | 168,800 | 0.23 | |
1,614 | +3.6 | 1,582 | 555,500 | 662,000 | 231,300 | 0.35 | |
1,558 | -0.8 | 1,559 | 232,200 | - | - | - |