52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,895 | 3,781 | 3,826 | -101 | -2.6 | 5,273,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,998 | +6.2 | 1,953 | 7,445,600 | 155,000 | 1,555,800 | 10.04 | |
1,882 | -4.7 | 1,899 | 4,018,900 | 133,800 | 1,712,800 | 12.80 | |
1,974 | +2.0 | 1,943 | 5,132,900 | 217,700 | 1,594,700 | 7.33 | |
1,936 | +1.9 | 1,927 | 5,444,900 | 210,400 | 1,789,700 | 8.51 | |
1,900 | +6.6 | 1,856 | 12,018,000 | 212,900 | 1,848,400 | 8.68 | |
1,783 | +0.5 | 1,771 | 4,815,700 | 133,300 | 2,202,800 | 16.53 | |
1,774 | -1.8 | 1,793 | 6,779,700 | 122,500 | 2,260,400 | 18.45 | |
1,806 | +1.9 | 1,799 | 4,603,500 | 108,600 | 2,206,300 | 20.32 | |
1,773 | +2.6 | 1,774 | 4,717,300 | 110,800 | 2,157,700 | 19.47 | |
1,728 | +0.8 | 1,721 | 3,041,700 | 100,600 | 2,183,500 | 21.70 | |
1,715 | +1.3 | 1,686 | 4,030,400 | 124,800 | 2,266,000 | 18.16 | |
1,693 | +2.7 | 1,679 | 4,535,100 | 122,900 | 2,208,500 | 17.97 | |
1,649 | +0.5 | 1,662 | 4,893,700 | 121,800 | 2,248,400 | 18.46 | |
1,640 | -2.0 | 1,622 | 8,116,300 | 104,900 | 2,250,600 | 21.45 | |
1,673 | -0.8 | 1,685 | 4,580,600 | 87,400 | 2,330,500 | 26.66 | |
1,686 | -1.7 | 1,676 | 6,280,000 | 91,500 | 2,268,900 | 24.80 | |
1,715 | +0.1 | 1,707 | 7,094,200 | 89,200 | 2,159,200 | 24.21 | |
1,713 | -8.6 | 1,796 | 17,452,300 | 96,600 | 2,061,300 | 21.34 | |
1,875 | -1.1 | 1,884 | 5,994,500 | 88,200 | 634,700 | 7.20 | |
1,895 | -3.5 | 1,961 | 9,697,300 | 131,900 | 597,100 | 4.53 | |
1,963 | +3.9 | 1,954 | 7,880,600 | 144,500 | 373,600 | 2.59 | |
1,889 | +8.3 | 1,858 | 11,660,100 | 144,400 | 347,100 | 2.40 | |
1,745 | -2.5 | 1,800 | 12,770,120 | 66,300 | 402,500 | 6.07 | |
1,790 | -1.1 | 1,765 | 5,715,160 | 305,800 | 1,612,900 | 5.27 | |
1,810 | +2.5 | 1,806 | 10,810,280 | 873,100 | 2,323,200 | 2.66 | |
1,765 | +5.7 | 1,731 | 11,029,880 | 940,400 | 4,177,300 | 4.44 | |
1,670 | +5.0 | 1,640 | 9,988,280 | 1,251,100 | 7,091,500 | 5.67 | |
1,590 | +2.3 | 1,604 | 8,163,840 | 1,814,200 | 11,405,000 | 6.29 | |
1,555 | -4.9 | 1,607 | 11,146,180 | 1,675,800 | 11,964,000 | 7.14 | |
1,635 | +1.9 | 1,614 | 7,531,340 | 1,507,400 | 11,241,800 | 7.46 |