52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,947 | 4,023 | 3,823 | 3,927 | -5 | -0.1 | 4,162,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,877 | +0.3 | 2,873 | 5,912,000 | 218,500 | 2,346,800 | 10.74 | |
2,869 | +4.2 | 2,842 | 7,989,300 | 210,600 | 2,534,800 | 12.04 | |
2,754 | -0.3 | 2,792 | 10,807,300 | 189,400 | 2,713,600 | 14.33 | |
2,763 | +6.5 | 2,698 | 9,138,600 | 186,500 | 2,103,800 | 11.28 | |
2,594 | 0.0 | 2,582 | 4,989,600 | 151,400 | 2,447,400 | 16.17 | |
2,594 | -7.3 | 2,646 | 12,075,400 | 143,800 | 2,474,100 | 17.21 | |
2,797 | +4.4 | 2,786 | 11,992,200 | 191,300 | 2,475,800 | 12.94 | |
2,678 | +1.3 | 2,652 | 7,966,100 | 199,100 | 2,234,000 | 11.22 | |
2,644 | +2.4 | 2,602 | 6,352,600 | 208,900 | 2,260,000 | 10.82 | |
2,583 | +1.3 | 2,581 | 4,982,600 | 168,000 | 2,168,700 | 12.91 | |
2,551 | +3.6 | 2,555 | 8,302,400 | 172,500 | 2,440,000 | 14.14 | |
2,462 | -5.5 | 2,530 | 13,963,200 | 165,900 | 3,317,900 | 20.00 | |
2,605 | +4.0 | 2,569 | 5,586,100 | 188,100 | 1,492,800 | 7.94 | |
2,504 | +1.1 | 2,467 | 4,195,000 | 189,000 | 1,365,000 | 7.22 | |
2,477 | +2.1 | 2,470 | 3,118,600 | 179,600 | 1,376,400 | 7.66 | |
2,427 | -3.4 | 2,450 | 2,833,700 | 161,200 | 1,367,300 | 8.48 | |
2,513 | +1.2 | 2,524 | 3,241,800 | 189,600 | 1,358,300 | 7.16 | |
2,482 | -2.2 | 2,496 | 6,165,200 | 191,100 | 1,362,200 | 7.13 | |
2,537 | +2.0 | 2,532 | 5,146,300 | 223,500 | 2,460,400 | 11.01 | |
2,487 | +4.4 | 2,449 | 5,312,900 | 195,700 | 2,317,200 | 11.84 | |
2,382 | -3.6 | 2,423 | 5,733,500 | 173,200 | 2,330,100 | 13.45 | |
2,470 | +3.1 | 2,452 | 4,306,100 | 198,100 | 2,453,700 | 12.39 | |
2,396 | -1.9 | 2,397 | 5,124,200 | 194,900 | 2,534,600 | 13.00 | |
2,442 | +1.3 | 2,442 | 7,230,800 | 229,700 | 2,546,600 | 11.09 | |
2,410 | +11.2 | 2,322 | 15,611,400 | 240,900 | 2,769,800 | 11.50 | |
2,168 | -0.3 | 2,200 | 4,829,700 | 198,100 | 3,182,800 | 16.07 | |
2,175 | -1.3 | 2,194 | 3,031,600 | 219,700 | 3,087,600 | 14.05 | |
2,203 | -1.1 | 2,195 | 3,628,700 | 246,200 | 3,017,900 | 12.26 | |
2,227 | +4.8 | 2,201 | 6,943,500 | 246,900 | 3,001,800 | 12.16 | |
2,124 | -9.4 | 2,208 | 8,188,200 | 277,000 | 3,455,200 | 12.47 |