39,033.79 | +416.69 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,013 | 970 | 976 | +5 | +0.5 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | -3.6 | 407 | 92,900 | 0 | 27,300 | - | |
421 | +2.9 | 469 | 792,300 | 0 | 58,500 | - | |
409 | +1.0 | 406 | 9,100 | 0 | 7,500 | - | |
405 | +1.8 | 406 | 36,200 | 0 | 7,200 | - | |
398 | +0.8 | 395 | 23,700 | 0 | 5,700 | - | |
395 | -1.5 | 396 | 4,100 | 0 | 9,800 | - | |
401 | -0.5 | 396 | 15,200 | 0 | 10,200 | - | |
403 | +1.0 | 400 | 9,100 | 0 | 10,000 | - | |
399 | -2.7 | 402 | 22,700 | 0 | 10,000 | - | |
410 | +3.3 | 407 | 22,800 | 0 | 12,000 | - | |
397 | +1.0 | 401 | 6,500 | 0 | 6,400 | - | |
393 | -2.2 | 400 | 17,300 | 0 | 6,200 | - | |
402 | +5.8 | 387 | 19,200 | 0 | 9,700 | - | |
380 | +0.5 | 376 | 8,200 | 0 | 10,400 | - | |
378 | -0.5 | 379 | 9,700 | 0 | 8,800 | - | |
380 | +1.1 | 378 | 11,000 | 0 | 7,300 | - | |
376 | -2.1 | 375 | 8,500 | 0 | 7,600 | - | |
384 | +3.5 | 382 | 23,200 | 0 | 10,000 | - | |
371 | +1.4 | 372 | 7,000 | 0 | 3,900 | - | |
366 | -2.4 | 372 | 7,900 | 0 | 3,900 | - | |
375 | -0.3 | 374 | 3,200 | 0 | 4,000 | - | |
376 | +0.3 | 380 | 8,700 | 0 | 3,900 | - | |
375 | +2.2 | 379 | 13,800 | 0 | 5,000 | - | |
367 | -0.3 | 367 | 15,000 | 0 | 6,200 | - | |
368 | -0.3 | 372 | 35,100 | 0 | 12,000 | - | |
369 | -2.1 | 385 | 60,300 | 0 | 12,200 | - | |
377 | -1.8 | 383 | 16,500 | 0 | 15,000 | - | |
384 | +3.2 | 380 | 14,100 | 0 | 15,900 | - | |
372 | -3.4 | 376 | 19,400 | 0 | 16,500 | - | |
385 | +4.6 | 380 | 13,800 | 0 | 19,200 | - |