38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 520 | 488 | 500 | +14 | +2.9 | 1,185,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
264 | -3.3 | 265 | 953,400 | 42,700 | 849,800 | 19.90 | |
273 | -0.4 | 271 | 602,700 | 52,700 | 870,700 | 16.52 | |
274 | -1.4 | 274 | 895,200 | 47,200 | 862,600 | 18.28 | |
278 | -3.1 | 282 | 983,000 | 149,200 | 861,300 | 5.77 | |
287 | +2.1 | 283 | 667,800 | 233,500 | 843,200 | 3.61 | |
281 | -4.4 | 285 | 1,107,600 | 235,100 | 809,700 | 3.44 | |
294 | 0.0 | 292 | 1,196,000 | 267,300 | 812,300 | 3.04 | |
294 | +2.1 | 287 | 1,091,700 | 301,900 | 832,100 | 2.76 | |
288 | -7.1 | 295 | 2,147,200 | 326,800 | 805,300 | 2.46 | |
310 | 0.0 | 314 | 488,900 | - | - | - | |
310 | +0.6 | 308 | 892,700 | 520,000 | 833,500 | 1.60 | |
308 | -1.0 | 308 | 1,479,800 | 512,300 | 856,400 | 1.67 | |
311 | 0.0 | 319 | 2,327,300 | 639,900 | 1,018,800 | 1.59 | |
311 | -4.3 | 333 | 16,631,100 | 733,900 | 1,092,400 | 1.49 | |
325 | +11.3 | 313 | 9,534,500 | 862,100 | 1,240,800 | 1.44 | |
292 | -1.4 | 290 | 447,800 | 20,000 | 500,600 | 25.03 | |
296 | +3.9 | 294 | 766,500 | 21,900 | 496,000 | 22.65 | |
285 | +2.5 | 281 | 573,700 | 18,200 | 520,500 | 28.60 | |
278 | -1.8 | 280 | 531,300 | 19,300 | 538,800 | 27.92 | |
283 | -1.4 | 288 | 405,200 | 20,100 | 491,700 | 24.46 | |
287 | -4.0 | 292 | 661,700 | 36,400 | 480,000 | 13.19 | |
299 | +2.4 | 296 | 543,800 | 23,600 | 509,300 | 21.58 | |
292 | +3.5 | 286 | 377,800 | 23,700 | 451,100 | 19.03 | |
282 | -2.1 | 286 | 914,700 | 24,300 | 458,100 | 18.85 | |
288 | -3.0 | 289 | 691,000 | 25,800 | 664,100 | 25.74 | |
297 | +4.6 | 290 | 834,800 | 22,600 | 663,100 | 29.34 | |
284 | +1.1 | 278 | 425,400 | 17,400 | 624,200 | 35.87 | |
281 | +1.8 | 275 | 344,300 | 18,500 | 659,100 | 35.63 | |
276 | -7.1 | 281 | 490,800 | 20,700 | 660,100 | 31.89 | |
297 | +2.4 | 291 | 826,100 | 28,400 | 600,400 | 21.14 |